Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.026181 | ... | ... | 551'6 | 0'0 | 551'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 1.333042 |
1.926825 | ... | ... | 531'6 | 0'0 | 531'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 1.266574 |
1.831271 | ... | ... | 511'6 | 0'0 | 511'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 1.202542 |
1.739217 | ... | ... | 491'6 | 0'0 | 491'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 1.140773 |
1.650389 | ... | ... | 471'6 | 0'0 | 471'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 1.081106 |
1.564538 | ... | ... | 451'6 | 0'0 | 451'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 1.023361 |
1.481444 | ... | ... | 431'6 | 0'0 | 431'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.967407 |
1.400902 | ... | ... | 411'6 | 0'0 | 411'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.913129 |
1.322728 | ... | ... | 391'6 | 0'0 | 391'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.860382 |
1.246752 | ... | ... | 371'6 | 0'0 | 371'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.80908 |
1.172812 | ... | ... | 351'6 | 0'0 | 351'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.759127 |
1.100763 | ... | ... | 331'6 | 0'0 | 331'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.710417 |
1.030464 | ... | ... | 311'6 | 0'0 | 311'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.66288 |
0.99593 | ... | ... | 301'6 | 0'0 | 301'6 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.639516 |
0.961784 | ... | ... | 291'6 | 0'0 | 291'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.616408 |
0.92801 | ... | ... | 281'6 | 0'0 | 281'6 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.593554 |
0.894593 | ... | ... | 271'6 | 0'0 | 271'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.570949 |
0.861518 | ... | ... | 261'6 | 0'0 | 261'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.548576 |
0.828767 | ... | ... | 251'6 | 0'0 | 251'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.526417 |
0.796327 | ... | ... | 241'6 | 0'0 | 241'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.504476 |
0.764181 | ... | ... | 231'6 | 0'0 | 231'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.482741 |
0.732314 | ... | ... | 221'6 | 0'0 | 221'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.461193 |
0.700709 | ... | ... | 211'6 | 0'0 | 211'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.439838 |
0.669349 | ... | ... | 201'6 | 0'0 | 201'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.418664 |
0.638217 | ... | ... | 191'6 | 0'0 | 191'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.397652 |
0.607295 | ... | ... | 181'6 | 0'0 | 181'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.376789 |
0.576563 | ... | ... | 171'6 | 0'0 | 171'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.356088 |
0.546001 | ... | ... | 161'6 | 0'0 | 161'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.335515 |
0.515586 | ... | ... | 151'6 | 0'0 | 151'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.315063 |
0.485295 | ... | ... | 141'6 | 0'0 | 141'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.294733 |
0.455098 | ... | ... | 131'6 | 0'0 | 131'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.274493 |
0.424967 | ... | ... | 121'6 | 0'0 | 121'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.254341 |
0.394864 | ... | ... | 111'6 | 0'0 | 111'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.234254 |
0.364749 | ... | ... | 101'6 | 0'0 | 101'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.214214 |
0.338536 | ... | ... | 91'7 | 0'0 | 91'7 | 9600 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | 0.213247 |
0.308009 | ... | ... | 81'7 | 0'0 | 81'7 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.191684 |
0.280721 | ... | ... | 72'0 | 0'0 | 72'0 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.170051 |
0.268252 | ... | ... | 68'0 | 0'0 | 68'0 | 9840 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 0.172242 |
0.26525 | ... | ... | 66'1 | 0'0 | 66'1 | 9860 | 0'3 | 0'0 | 0'3 | ... | ... | 0.167673 |
0.258931 | ... | ... | 64'1 | 0'0 | 64'1 | 9880 | 0'4 | 0'0 | 0'4 | ... | ... | 0.171576 |
0.252595 | ... | ... | 62'1 | 0'0 | 62'1 | 9900 | 0'4 | 0'0 | 0'4 | ... | ... | 0.166817 |
0.249305 | ... | ... | 60'2 | 0'0 | 60'2 | 9920 | 0'4 | 0'0 | 0'4 | ... | ... | 0.162046 |
0.242883 | ... | ... | 58'2 | 0'0 | 58'2 | 9940 | 0'5 | 0'0 | 0'5 | ... | ... | 0.164138 |
0.239368 | ... | ... | 56'3 | 0'0 | 56'3 | 9960 | 0'5 | 0'0 | 0'5 | ... | ... | 0.159196 |
0.232853 | ... | ... | 54'3 | 0'0 | 54'3 | 9980 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | 0.154238 |
0.229111 | ... | ... | 52'4 | 0'0 | 52'4 | 10000 | 0'6 | 0'0 | 0'6 | 0'6 | 0'5 | 0.155015 |
0.222495 | ... | ... | 50'4 | 0'0 | 50'4 | 10020 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | 0.149893 |
0.218519 | ... | ... | 48'5 | 0'0 | 48'5 | 10040 | 1'0 | 0'0 | 1'0 | ... | ... | 0.15444 |
0.214389 | ... | ... | 46'6 | 0'0 | 46'6 | 10060 | 1'1 | 0'0 | 1'1 | ... | ... | 0.15333 |
0.210101 | ... | ... | 44'7 | 0'0 | 44'7 | 10080 | 1'2 | 0'0 | 1'2 | ... | ... | 0.151775 |
0.205658 | ... | ... | 43'0 | 0'0 | 43'0 | 10100 | 1'3 | 0'0 | 1'3 | ... | ... | 0.149827 |
0.20106 | ... | ... | 41'1 | 0'0 | 41'1 | 10120 | 1'4 | 0'0 | 1'4 | ... | ... | 0.147522 |
0.198597 | ... | ... | 39'3 | 0'0 | 39'3 | 10140 | 1'5 | 0'0 | 1'5 | ... | ... | 0.14489 |
0.193619 | ... | ... | 37'4 | 0'0 | 37'4 | 10160 | 2'0 | 0'1 | 1'7 | 2'0 | 2'0 | 0.147864 |
0.190642 | ... | ... | 35'6 | 0'0 | 35'6 | 10180 | 2'1 | 0'0 | 2'1 | ... | ... | 0.144348 |
0.187374 | ... | ... | 34'0 | 0'0 | 34'0 | 10200 | 2'0 | -0'3 | 2'3 | 2'0 | 2'0 | 0.135218 |
0.185837 | ... | ... | 32'3 | 0'0 | 32'3 | 10220 | 2'5 | 0'0 | 2'5 | ... | ... | 0.141496 |
0.181944 | ... | ... | 30'5 | 0'0 | 30'5 | 10240 | 3'1 | 0'2 | 2'7 | 3'1 | 3'1 | 0.143896 |
0.179669 | ... | ... | 29'0 | 0'0 | 29'0 | 10260 | 3'4 | 0'2 | 3'2 | 3'4 | 3'4 | 0.14323 |
0.177008 | ... | ... | 27'3 | 0'0 | 27'3 | 10280 | 3'5 | 0'0 | 3'5 | ... | ... | 0.137901 |
0.173968 | ... | ... | 25'6 | 0'0 | 25'6 | 10300 | 4'6 | 0'5 | 4'1 | 4'6 | 3'4 | 0.147831 |
0.17229 | ... | ... | 24'2 | 0'0 | 24'2 | 10320 | 3'6 | -0'6 | 4'4 | 3'6 | 3'6 | 0.124589 |
0.17015 | ... | ... | 22'6 | 0'0 | 22'6 | 10340 | 5'1 | 0'0 | 5'1 | ... | ... | 0.136848 |
0.169211 | ... | ... | 21'3 | 0'0 | 21'3 | 10360 | 5'5 | 0'0 | 5'5 | ... | ... | 0.135216 |
0.167752 | ... | ... | 20'0 | 0'0 | 20'0 | 10380 | 6'2 | 0'0 | 6'2 | ... | ... | 0.13467 |
0.122219 | 15'2 | 15'2 | 18'5 | -3'3 | 15'2 | 10400 | 8'0 | 1'1 | 6'7 | 8'0 | 5'7 | 0.147996 |
0.164874 | ... | ... | 17'3 | 0'0 | 17'3 | 10420 | 7'5 | 0'0 | 7'5 | ... | ... | 0.133184 |
0.163414 | ... | ... | 16'1 | 0'0 | 16'1 | 10440 | 8'3 | 0'0 | 8'3 | ... | ... | 0.132214 |
0.192124 | 17'3 | 17'3 | 15'0 | 2'3 | 17'3 | 10460 | 9'2 | 0'0 | 9'2 | ... | ... | 0.1321 |
0.16189 | ... | ... | 13'7 | 0'0 | 13'7 | 10480 | 10'1 | 0'0 | 10'1 | ... | ... | 0.131272 |
0.125133 | 14'7 | 9'7 | 12'7 | -3'0 | 9'7 | 10500 | 12'6 | 1'5 | 11'1 | 12'6 | 9'2 | 0.151113 |
0.161102 | ... | ... | 11'7 | 0'0 | 11'7 | 10520 | 12'1 | 0'0 | 12'1 | ... | ... | 0.130519 |
0.159822 | ... | ... | 10'7 | 0'0 | 10'7 | 10540 | 13'1 | 0'0 | 13'1 | ... | ... | 0.129042 |
0.159483 | ... | ... | 10'0 | 0'0 | 10'0 | 10560 | 14'2 | 0'0 | 14'2 | ... | ... | 0.128363 |
0.160118 | ... | ... | 9'2 | 0'0 | 9'2 | 10580 | 15'4 | 0'0 | 15'4 | ... | ... | 0.128519 |
0.172947 | 9'5 | 9'3 | 8'4 | 1'0 | 9'4 | 10600 | 18'0 | 1'2 | 16'6 | 18'0 | 14'6 | 0.144293 |
0.159653 | ... | ... | 7'6 | 0'0 | 7'6 | 10620 | 18'0 | 0'0 | 18'0 | ... | ... | 0.126572 |
0.160186 | ... | ... | 7'1 | 0'0 | 7'1 | 10640 | 19'3 | 0'0 | 19'3 | ... | ... | 0.126122 |
0.160155 | ... | ... | 6'4 | 0'0 | 6'4 | 10660 | 20'6 | 0'0 | 20'6 | ... | ... | 0.124863 |
0.161306 | ... | ... | 6'0 | 0'0 | 6'0 | 10680 | 22'2 | 0'0 | 22'2 | ... | ... | 0.124668 |
0.141246 | 6'4 | 4'0 | 5'4 | -1'3 | 4'1 | 10700 | 23'6 | 0'0 | 23'6 | ... | ... | 0.123672 |
0.162047 | ... | ... | 5'0 | 0'0 | 5'0 | 10720 | 25'2 | 0'0 | 25'2 | ... | ... | 0.121744 |
0.163548 | ... | ... | 4'5 | 0'0 | 4'5 | 10740 | 26'7 | 0'0 | 26'7 | ... | ... | 0.12115 |
0.164595 | ... | ... | 4'2 | 0'0 | 4'2 | 10760 | 28'4 | 0'0 | 28'4 | ... | ... | 0.11964 |
0.151953 | 3'1 | 3'1 | 3'7 | -0'6 | 3'1 | 10780 | 30'1 | 0'0 | 30'1 | ... | ... | 0.116978 |
0.171845 | 3'7 | 3'7 | 3'5 | 0'2 | 3'7 | 10800 | 31'6 | 0'0 | 31'6 | ... | ... | 0.11275 |
0.167061 | ... | ... | 3'2 | 0'0 | 3'2 | 10820 | 33'4 | 0'0 | 33'4 | ... | ... | 0.110374 |
0.168529 | ... | ... | 3'0 | 0'0 | 3'0 | 10840 | 35'2 | 0'0 | 35'2 | ... | ... | 0.106196 |
0.169597 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 37'0 | 0'0 | 37'0 | ... | ... | 0.09878 |
0.172924 | ... | ... | 2'5 | 0'0 | 2'5 | 10880 | 38'6 | 0'0 | 38'6 | ... | ... | 0.08077 |
0.173251 | ... | ... | 2'3 | 0'0 | 2'3 | 10900 | 40'5 | 0'0 | 40'5 | ... | ... | 0 |
0.181777 | 2'4 | 2'4 | 2'2 | 0'2 | 2'4 | 10920 | 42'4 | 0'0 | 42'4 | ... | ... | 0 |
0.178608 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 44'2 | 0'0 | 44'2 | ... | ... | 0 |
0.180938 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 46'1 | 0'0 | 46'1 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 10980 | ... | ... | ... | ... | ... | 0 |
0.184853 | ... | ... | 1'6 | 0'0 | 1'6 | 11000 | 49'7 | 0'0 | 49'7 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 11020 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 11040 | ... | ... | ... | ... | ... | 0 |
0.19395 | ... | ... | 1'2 | 0'0 | 1'2 | 11100 | 59'4 | 0'0 | 59'4 | ... | ... | 0 |
0.207138 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 69'1 | 0'0 | 69'1 | ... | ... | 0 |
0.216609 | 0'7 | 0'6 | 0'7 | -0'1 | 0'6 | 11300 | 79'0 | 0'0 | 79'0 | ... | ... | 0 |
0.23717 | ... | ... | 0'6 | 0'0 | 0'6 | 11400 | 88'7 | 0'0 | 88'7 | ... | ... | 0 |
0.249186 | ... | ... | 0'5 | 0'0 | 0'5 | 11500 | 98'6 | 0'0 | 98'6 | ... | ... | 0 |
0.26839 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 11600 | 108'5 | 0'0 | 108'5 | ... | ... | 0 |
0.265266 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 118'4 | 0'0 | 118'4 | ... | ... | 0 |
0.28269 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 128'4 | 0'0 | 128'4 | ... | ... | 0 |
0.283572 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 138'3 | 0'0 | 138'3 | ... | ... | 0 |
0.299716 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 148'3 | 0'0 | 148'3 | ... | ... | 0 |
0.290218 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 158'2 | 0'0 | 158'2 | ... | ... | 0 |
0.304889 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 168'2 | 0'0 | 168'2 | ... | ... | 0 |
0.319355 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 178'2 | 0'0 | 178'2 | ... | ... | 0 |
0.333633 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 188'2 | 0'0 | 188'2 | ... | ... | 0 |
0.347722 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 198'2 | 0'0 | 198'2 | ... | ... | 0 |
0.36162 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 208'2 | 0'0 | 208'2 | ... | ... | 0 |
0.37536 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 218'2 | 0'0 | 218'2 | ... | ... | 0 |
0.388935 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 228'2 | 0'0 | 228'2 | ... | ... | 0 |
0.402338 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 238'2 | 0'0 | 238'2 | ... | ... | 0 |
0.415582 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 248'2 | 0'0 | 248'2 | ... | ... | 0 |
0.42868 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 258'2 | 0'0 | 258'2 | ... | ... | 0 |
0.441641 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 268'2 | 0'0 | 268'2 | ... | ... | 0 |
0.454449 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 278'2 | 0'0 | 278'2 | ... | ... | 0 |
0.467117 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 288'2 | 0'0 | 288'2 | ... | ... | 0 |
0.479651 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 298'2 | 0'0 | 298'2 | ... | ... | 0 |
0.492055 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 308'2 | 0'0 | 308'2 | ... | ... | 0 |
0.516483 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 328'2 | 0'0 | 328'2 | ... | ... | 0 |
0.540422 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 348'2 | 0'0 | 348'2 | ... | ... | 0 |
0.563902 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 368'2 | 0'0 | 368'2 | ... | ... | 0 |
0.586923 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 388'2 | 0'0 | 388'2 | ... | ... | 0 |
0.609526 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 408'2 | 0'0 | 408'2 | ... | ... | 0 |
0.631732 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 428'2 | 0'0 | 428'2 | ... | ... | 0 |
0.653538 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 448'2 | 0'0 | 448'2 | ... | ... | 0 |
0.674958 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 468'2 | 0'0 | 468'2 | ... | ... | 0 |
0.696019 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 488'2 | 0'0 | 488'2 | ... | ... | 0 |
0.716743 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 508'2 | 0'0 | 508'2 | ... | ... | 0 |
0.737123 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 528'2 | 0'0 | 528'2 | ... | ... | 0 |
0.757172 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 548'2 | 0'0 | 548'2 | ... | ... | 0 |
0.77691 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 568'2 | 0'0 | 568'2 | ... | ... | 0 |
0.796347 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 588'2 | 0'0 | 588'2 | ... | ... | 0 |
0.815488 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 608'2 | 0'0 | 608'2 | ... | ... | 0 |
0.83433 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 628'2 | 0'0 | 628'2 | ... | ... | 0 |
0.852906 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 648'2 | 0'0 | 648'2 | ... | ... | 0 |
0.871219 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 668'2 | 0'0 | 668'2 | ... | ... | 0 |
0.889274 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 688'2 | 0'0 | 688'2 | ... | ... | 0 |
0.907077 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 708'2 | 0'0 | 708'2 | ... | ... | 0 |
0.924619 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 728'2 | 0'0 | 728'2 | ... | ... | 0 |
0.941924 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 748'2 | 0'0 | 748'2 | ... | ... | 0 |
0.958998 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 768'2 | 0'0 | 768'2 | ... | ... | 0 |
0.97585 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 788'2 | 0'0 | 788'2 | ... | ... | 0 |
0.992484 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 808'2 | 0'0 | 808'2 | ... | ... | 0 |
1.025114 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 848'2 | 0'0 | 848'2 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.