Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
1.385244 | ... | ... | 619'4 | 0'0 | 619'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.052174 |
1.408242 | ... | ... | 599'4 | 0'0 | 599'4 | 6000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.091262 |
1.430284 | ... | ... | 579'4 | 0'0 | 579'4 | 6200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.094996 |
1.451355 | ... | ... | 559'4 | 0'0 | 559'4 | 6400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.098926 |
1.471433 | ... | ... | 539'4 | 0'0 | 539'4 | 6600 | 0'3 | 0'0 | 0'3 | ... | ... | 0.138306 |
1.490488 | ... | ... | 519'4 | 0'0 | 519'4 | 6800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.144095 |
1.50847 | ... | ... | 499'4 | 0'0 | 499'4 | 7000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.184185 |
1.525322 | ... | ... | 479'4 | 0'0 | 479'4 | 7200 | 0'5 | 0'0 | 0'5 | ... | ... | 0.224313 |
1.540967 | ... | ... | 459'4 | 0'0 | 459'4 | 7400 | 0'6 | 0'0 | 0'6 | ... | ... | 0.265075 |
1.555306 | ... | ... | 439'4 | 0'0 | 439'4 | 7600 | 0'7 | 0'0 | 0'7 | ... | ... | 0.306927 |
1.568215 | ... | ... | 419'4 | 0'0 | 419'4 | 7800 | 1'0 | 0'0 | 1'0 | ... | ... | 0.350245 |
1.579542 | ... | ... | 399'4 | 0'0 | 399'4 | 8000 | 1'1 | 0'0 | 1'1 | ... | ... | 0.395375 |
1.589087 | ... | ... | 379'4 | 0'0 | 379'4 | 8200 | 1'2 | 0'0 | 1'2 | ... | ... | 0.442666 |
1.596598 | ... | ... | 359'4 | 0'0 | 359'4 | 8400 | 1'4 | 0'0 | 1'4 | ... | ... | 0.52021 |
1.601755 | ... | ... | 339'4 | 0'0 | 339'4 | 8600 | 1'7 | 0'0 | 1'7 | ... | ... | 0.625548 |
1.604133 | ... | ... | 319'4 | 0'0 | 319'4 | 8800 | 2'3 | 0'0 | 2'3 | ... | ... | 0.755366 |
1.603176 | ... | ... | 299'4 | 0'0 | 299'4 | 9000 | 3'0 | 0'0 | 3'0 | ... | ... | 0.906522 |
1.609271 | ... | ... | 279'5 | 0'0 | 279'5 | 9200 | 3'6 | 0'0 | 3'6 | ... | ... | 1.076407 |
1.636925 | ... | ... | 260'0 | 0'0 | 260'0 | 9400 | 4'6 | 0'0 | 4'6 | ... | ... | 1.280338 |
1.728563 | ... | ... | 241'0 | 0'0 | 241'0 | 9600 | 6'0 | 0'0 | 6'0 | ... | ... | 1.511036 |
1.876209 | ... | ... | 222'4 | 0'0 | 222'4 | 9800 | 7'5 | 0'0 | 7'5 | ... | ... | 1.775329 |
2.086941 | ... | ... | 204'5 | 0'0 | 204'5 | 10000 | 9'7 | 0'0 | 9'7 | ... | ... | 2.083826 |
2.357014 | ... | ... | 187'4 | 0'0 | 187'4 | 10200 | 12'5 | 0'0 | 12'5 | ... | ... | 2.406737 |
2.664902 | ... | ... | 171'1 | 0'0 | 171'1 | 10400 | 16'0 | 0'0 | 16'0 | ... | ... | 2.739289 |
2.994847 | ... | ... | 155'5 | 0'0 | 155'5 | 10600 | 20'1 | 0'0 | 20'1 | ... | ... | 3.072591 |
3.323653 | ... | ... | 141'0 | 0'0 | 141'0 | 10800 | 25'0 | 0'0 | 25'0 | ... | ... | 3.391489 |
3.632923 | ... | ... | 127'2 | 0'0 | 127'2 | 11000 | 30'6 | 0'0 | 30'6 | ... | ... | 3.686993 |
3.910696 | ... | ... | 114'4 | 0'0 | 114'4 | 11200 | 37'3 | 0'0 | 37'3 | ... | ... | 3.947704 |
4.142752 | ... | ... | 102'4 | 0'0 | 102'4 | 11400 | 45'0 | 0'0 | 45'0 | ... | ... | 4.16663 |
4.326195 | ... | ... | 91'5 | 0'0 | 91'5 | 11600 | 53'3 | 0'0 | 53'3 | ... | ... | 4.336689 |
4.454933 | ... | ... | 81'5 | 0'0 | 81'5 | 11800 | 62'6 | 0'0 | 62'6 | ... | ... | 4.457079 |
4.528781 | ... | ... | 72'3 | 0'0 | 72'3 | 12000 | 72'7 | 0'0 | 72'7 | ... | ... | 4.527352 |
4.54947 | ... | ... | 64'1 | 0'0 | 64'1 | 12200 | 84'0 | 0'0 | 84'0 | ... | ... | 4.549699 |
4.520637 | ... | ... | 56'5 | 0'0 | 56'5 | 12400 | 95'7 | 0'0 | 95'7 | ... | ... | 4.528108 |
4.447816 | ... | ... | 50'0 | 0'0 | 50'0 | 12600 | 108'4 | 0'0 | 108'4 | ... | ... | 4.467713 |
4.336489 | ... | ... | 44'0 | 0'0 | 44'0 | 12800 | 122'0 | 0'0 | 122'0 | ... | ... | 4.375679 |
4.194551 | ... | ... | 38'6 | 0'0 | 38'6 | 13000 | 136'1 | 0'0 | 136'1 | ... | ... | 4.258053 |
4.026224 | ... | ... | 34'0 | 0'0 | 34'0 | 13200 | 150'7 | 0'0 | 150'7 | ... | ... | 4.121817 |
3.843999 | ... | ... | 30'0 | 0'0 | 30'0 | 13400 | 166'2 | 0'0 | 166'2 | ... | ... | 3.974511 |
3.647153 | ... | ... | 26'3 | 0'0 | 26'3 | 13600 | 182'2 | 0'0 | 182'2 | ... | ... | 3.824112 |
3.445617 | ... | ... | 23'2 | 0'0 | 23'2 | 13800 | 198'6 | 0'0 | 198'6 | ... | ... | 3.675035 |
3.241495 | ... | ... | 20'4 | 0'0 | 20'4 | 14000 | 215'5 | 0'0 | 215'5 | ... | ... | 3.5293 |
3.047652 | ... | ... | 18'2 | 0'0 | 18'2 | 14200 | 232'7 | 0'0 | 232'7 | ... | ... | 3.391307 |
2.849309 | ... | ... | 16'1 | 0'0 | 16'1 | 14400 | 250'5 | 0'0 | 250'5 | ... | ... | 3.270306 |
2.665095 | ... | ... | 14'3 | 0'0 | 14'3 | 14600 | 268'5 | 0'0 | 268'5 | ... | ... | 3.159906 |
2.491868 | ... | ... | 12'7 | 0'0 | 12'7 | 14800 | 286'7 | 0'0 | 286'7 | ... | ... | 3.061917 |
2.322783 | ... | ... | 11'4 | 0'0 | 11'4 | 15000 | 305'3 | 0'0 | 305'3 | ... | ... | 2.977785 |
2.159156 | ... | ... | 10'2 | 0'0 | 10'2 | 15200 | 324'1 | 0'0 | 324'1 | ... | ... | 2.908519 |
2.015254 | ... | ... | 9'2 | 0'0 | 9'2 | 15400 | 343'1 | 0'0 | 343'1 | ... | ... | 2.854652 |
1.881716 | ... | ... | 8'3 | 0'0 | 8'3 | 15600 | 362'3 | 0'0 | 362'3 | ... | ... | 2.816264 |
1.745677 | ... | ... | 7'4 | 0'0 | 7'4 | 15800 | 381'5 | 0'0 | 381'5 | ... | ... | 2.780593 |
1.637019 | ... | ... | 6'7 | 0'0 | 6'7 | 16000 | 401'1 | 0'0 | 401'1 | ... | ... | 2.759699 |
1.527623 | ... | ... | 6'2 | 0'0 | 6'2 | 16200 | 420'6 | 0'0 | 420'6 | ... | ... | 2.746832 |
1.416821 | ... | ... | 5'5 | 0'0 | 5'5 | 16400 | 440'5 | 0'0 | 440'5 | ... | ... | 2.747302 |
1.32181 | ... | ... | 5'1 | 0'0 | 5'1 | 16600 | 460'4 | 0'0 | 460'4 | ... | ... | 2.74865 |
1.244412 | ... | ... | 4'6 | 0'0 | 4'6 | 16800 | 480'4 | 0'0 | 480'4 | ... | ... | 2.756287 |
1.147888 | ... | ... | 4'2 | 0'0 | 4'2 | 17000 | 500'4 | 0'0 | 500'4 | ... | ... | 2.764291 |
1.089644 | ... | ... | 4'0 | 0'0 | 4'0 | 17200 | 520'4 | 0'0 | 520'4 | ... | ... | 2.772615 |
1.011556 | ... | ... | 3'5 | 0'0 | 3'5 | 17400 | 540'4 | 0'0 | 540'4 | ... | ... | 2.781214 |
0.953881 | ... | ... | 3'3 | 0'0 | 3'3 | 17600 | 560'4 | 0'0 | 560'4 | ... | ... | 2.790048 |
0.896409 | ... | ... | 3'1 | 0'0 | 3'1 | 17800 | 580'4 | 0'0 | 580'4 | ... | ... | 2.799087 |
0.838928 | ... | ... | 2'7 | 0'0 | 2'7 | 18000 | 600'4 | 0'0 | 600'4 | ... | ... | 2.8083 |
0.781212 | ... | ... | 2'5 | 0'0 | 2'5 | 18200 | 620'4 | 0'0 | 620'4 | ... | ... | 2.817664 |
0.746803 | ... | ... | 2'4 | 0'0 | 2'4 | 18400 | 640'4 | 0'0 | 640'4 | ... | ... | 2.827158 |
0.712901 | ... | ... | 2'3 | 0'0 | 2'3 | 18600 | 660'4 | 0'0 | 660'4 | ... | ... | 2.836762 |
0.654961 | ... | ... | 2'1 | 0'0 | 2'1 | 18800 | 680'4 | 0'0 | 680'4 | ... | ... | 2.846461 |
0.621433 | ... | ... | 2'0 | 0'0 | 2'0 | 19000 | 700'4 | 0'0 | 700'4 | ... | ... | 2.85624 |
0.588137 | ... | ... | 1'7 | 0'0 | 1'7 | 19200 | 720'4 | 0'0 | 720'4 | ... | ... | 2.866085 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.