DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1044'2
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
39 ... ... 228'6 0'0 228'6 8100 0'1 0'0 0'1 ... ... 0
39 ... ... 198'6 0'0 198'6 8400 0'1 0'0 0'1 ... ... 0
39 ... ... 188'6 0'0 188'6 8500 0'1 0'0 0'1 ... ... 0
39 ... ... 178'6 0'0 178'6 8600 0'1 0'0 0'1 ... ... 0
39 ... ... 168'6 0'0 168'6 8700 0'1 0'0 0'1 ... ... 0
39 ... ... 158'6 0'0 158'6 8800 0'1 0'0 0'1 ... ... 0
39 ... ... 148'6 0'0 148'6 8900 0'1 0'0 0'1 ... ... 0
39 ... ... 138'6 0'0 138'6 9000 0'1 0'0 0'1 ... ... 0
39 ... ... 128'6 0'0 128'6 9100 0'1 0'0 0'1 ... ... 0
39 ... ... 118'7 0'0 118'7 9200 0'1 0'0 0'1 ... ... 0
39 ... ... 108'7 0'0 108'7 9300 0'1 0'0 0'1 ... ... 0
39 ... ... 98'7 0'0 98'7 9400 0'1 0'0 0'1 ... ... 0
39 ... ... 88'7 0'0 88'7 9500 0'1 0'0 0'1 ... ... 0
39 ... ... 78'7 0'0 78'7 9600 0'1 0'0 0'1 ... ... 0
39 ... ... 68'7 0'0 68'7 9700 0'1 0'0 0'1 ... ... 110
49 ... ... 58'7 0'0 58'7 9800 0'1 0'0 0'1 0'1 0'1 781
39 ... ... ... ... ... 9880 ... ... ... ... ... 1627
49 ... ... 49'0 0'0 49'0 9900 0'2 0'0 0'2 ... ... 8494
39 ... ... ... ... ... 9920 ... ... ... ... ... 235
49 ... ... 45'1 0'0 45'1 9940 0'3 0'0 0'3 ... ... 1374
49 ... ... 43'1 0'0 43'1 9960 0'4 0'0 0'4 ... ... 24733
49 ... ... 41'2 0'0 41'2 9980 0'2 -0'2 0'4 0'2 0'2 27773
49 ... ... 39'2 0'0 39'2 10000 0'2 -0'3 0'5 0'2 0'2 36386
49 ... ... 37'3 0'0 37'3 10020 0'3 -0'2 0'5 0'3 0'3 313
49 ... ... 35'4 0'0 35'4 10040 0'6 0'0 0'6 ... ... 26630
49 ... ... 33'5 0'0 33'5 10060 0'7 0'0 0'7 ... ... 36333
49 ... ... 31'6 0'0 31'6 10080 0'6 -0'2 1'0 0'6 0'6 26578
39 ... ... 29'7 0'0 29'7 10100 0'4 -0'5 1'1 0'4 0'4 10887
50 ... ... 28'1 0'0 28'1 10120 1'3 0'0 1'3 ... ... 205
39 ... ... 26'3 0'0 26'3 10140 1'5 0'0 1'5 ... ... 3110
49 ... ... 24'5 0'0 24'5 10160 1'7 0'0 1'7 ... ... 24322
39 ... ... 23'0 0'0 23'0 10180 2'2 0'0 2'2 ... ... 33013
49 ... ... 21'3 0'0 21'3 10200 1'2 -1'3 2'5 2'2 1'2 17377
49 ... ... 19'6 0'0 19'6 10220 1'7 -1'1 3'0 1'7 1'7 15012
47 ... ... 18'2 0'0 18'2 10240 3'5 0'0 3'5 ... ... 563
45 ... ... 16'7 0'0 16'7 10260 4'1 0'0 4'1 ... ... 53
43 ... ... 15'4 0'0 15'4 10280 3'2 -1'4 4'6 3'2 3'2 151
54 17'4 17'4 14'1 3'3 17'4 10300 2'4 -2'7 5'3 4'4 2'4 1823
40 ... ... 12'7 0'0 12'7 10320 3'2 -2'7 6'1 4'1 3'2 1362
40 ... ... 11'5 0'0 11'5 10340 6'7 0'0 6'7 ... ... 128
42 ... ... 10'4 0'0 10'4 10360 7'6 0'0 7'6 ... ... 189
64 ... ... 9'3 0'0 9'3 10380 5'2 -3'3 8'5 5'2 5'2 22
315 11'0 11'0 8'3 2'5 11'0 10400 5'6 -3'7 9'5 7'6 5'6 158
180 10'1 10'1 7'4 2'5 10'1 10420 7'3 -3'3 10'6 7'5 7'2 23
359 9'5 9'2 6'5 2'5 9'2 10440 11'7 0'0 11'7 ... ... 382
506 8'3 8'0 5'7 2'1 8'0 10460 9'2 -3'7 13'1 9'2 8'3 440
505 8'3 7'6 5'2 3'1 8'3 10480 10'2 -4'2 14'4 10'7 10'2 58
76 8'4 5'5 4'5 1'3 6'0 10500 10'0 -5'7 15'7 11'0 10'0 149
83 6'3 6'3 4'0 2'3 6'3 10520 17'2 0'0 17'2 ... ... 71
1361 5'7 4'4 3'4 1'0 4'4 10540 14'3 -4'3 18'6 14'3 14'3 75
78 4'6 4'1 3'1 1'5 4'6 10560 20'2 0'0 20'2 ... ... 60
1880 3'7 3'7 2'5 1'2 3'7 10580 21'7 0'0 21'7 ... ... 49
101 4'2 3'2 2'2 1'0 3'2 10600 18'3 -5'1 23'4 18'3 16'2 10
2216 3'4 3'2 2'0 1'2 3'2 10620 25'2 0'0 25'2 ... ... 56
2614 3'2 2'2 1'6 1'4 3'2 10640 19'1 -7'7 27'0 19'1 19'1 39
5516 2'4 2'3 1'4 0'7 2'3 10660 28'6 0'0 28'6 ... ... 68
5875 2'2 2'2 1'2 1'0 2'2 10680 30'4 0'0 30'4 ... ... 57
17295 2'1 1'2 1'1 0'1 1'2 10700 25'2 -7'1 32'3 25'2 25'2 71
4782 1'2 1'2 1'0 0'2 1'2 10720 34'1 0'0 34'1 ... ... 49
304 ... ... 0'7 0'0 0'7 10740 36'0 0'0 36'0 ... ... 39
526 ... ... 0'6 0'0 0'6 10760 38'0 0'0 38'0 ... ... 39
17752 ... ... 0'5 0'0 0'5 10780 39'7 0'0 39'7 ... ... 39
27625 1'1 0'5 0'5 0'0 0'5 10800 41'6 0'0 41'6 ... ... 62
350 ... ... 0'4 0'0 0'4 10820 43'6 0'0 43'6 ... ... 49
26649 ... ... 0'4 0'0 0'4 10840 45'5 0'0 45'5 ... ... 39
15609 ... ... 0'3 0'0 0'3 10860 47'5 0'0 47'5 ... ... 49
36079 ... ... 0'3 0'0 0'3 10880 49'5 0'0 49'5 ... ... 49
26343 0'4 0'4 0'3 0'1 0'4 10900 51'4 0'0 51'4 ... ... 51
18376 ... ... 0'2 0'0 0'2 10920 53'4 0'0 53'4 ... ... 39
9498 ... ... 0'2 0'0 0'2 10940 55'4 0'0 55'4 ... ... 49
30 ... ... 0'2 0'0 0'2 10960 57'4 0'0 57'4 ... ... 49
36251 ... ... 0'2 0'0 0'2 10980 59'4 0'0 59'4 ... ... 39
35751 ... ... 0'2 0'0 0'2 11000 61'3 0'0 61'3 ... ... 51
26848 ... ... 0'2 0'0 0'2 11020 63'3 0'0 63'3 ... ... 39
26591 ... ... 0'2 0'0 0'2 11040 65'3 0'0 65'3 ... ... 39
18256 ... ... 0'1 0'0 0'1 11060 67'3 0'0 67'3 ... ... 49
17620 ... ... 0'1 0'0 0'1 11080 69'3 0'0 69'3 ... ... 49
15632 ... ... 0'1 0'0 0'1 11100 71'3 0'0 71'3 ... ... 50
361 ... ... 0'1 0'0 0'1 11120 73'3 0'0 73'3 ... ... 49
150 ... ... 0'1 0'0 0'1 11140 75'3 0'0 75'3 ... ... 39
26255 ... ... 0'1 0'0 0'1 11160 77'3 0'0 77'3 ... ... 39
4779 ... ... 0'1 0'0 0'1 11180 79'3 0'0 79'3 ... ... 39
3248 ... ... 0'1 0'0 0'1 11200 74'4 -6'7 81'3 74'4 74'4 10
2645 ... ... 0'1 0'0 0'1 11220 83'3 0'0 83'3 ... ... 39
2583 ... ... 0'1 0'0 0'1 11240 85'3 0'0 85'3 ... ... 39
1105 ... ... 0'1 0'0 0'1 11300 91'3 0'0 91'3 ... ... 51
761 0'1 0'1 0'1 0'0 0'1 11400 96'4 -4'7 101'3 96'4 96'4 50
334 0'1 0'1 0'1 0'0 0'1 11500 111'3 0'0 111'3 ... ... 50
110 ... ... 0'1 0'0 0'1 11600 121'3 0'0 121'3 ... ... 39
0 ... ... 0'1 0'0 0'1 11700 131'2 0'0 131'2 ... ... 11
0 ... ... 0'1 0'0 0'1 11800 141'2 0'0 141'2 ... ... 39
0 ... ... 0'1 0'0 0'1 11900 151'2 0'0 151'2 ... ... 39
0 ... ... 0'1 0'0 0'1 12000 161'2 0'0 161'2 ... ... 39
0 ... ... 0'1 0'0 0'1 12100 171'2 0'0 171'2 ... ... 39
0 ... ... 0'1 0'0 0'1 12200 181'2 0'0 181'2 ... ... 39
0 ... ... 0'1 0'0 0'1 12300 191'2 0'0 191'2 ... ... 39
0 ... ... 0'1 0'0 0'1 12400 201'2 0'0 201'2 ... ... 39
0 ... ... 0'1 0'0 0'1 12500 211'2 0'0 211'2 ... ... 39
0 ... ... 0'1 0'0 0'1 12600 221'2 0'0 221'2 ... ... 39
0 ... ... 0'1 0'0 0'1 12700 231'2 0'0 231'2 ... ... 39
0 ... ... 0'1 0'0 0'1 12800 241'2 0'0 241'2 ... ... 39
0 ... ... 0'1 0'0 0'1 12900 251'2 0'0 251'2 ... ... 39
0 ... ... 0'1 0'0 0'1 13000 261'2 0'0 261'2 ... ... 39
0 ... ... 0'1 0'0 0'1 13100 271'2 0'0 271'2 ... ... 39
0 ... ... 0'1 0'0 0'1 13200 281'2 0'0 281'2 ... ... 39
0 ... ... 0'1 0'0 0'1 13300 291'2 0'0 291'2 ... ... 39
0 ... ... 0'1 0'0 0'1 13400 301'2 0'0 301'2 ... ... 39
0 ... ... 0'1 0'0 0'1 13500 311'2 0'0 311'2 ... ... 39
0 ... ... 0'1 0'0 0'1 13600 321'2 0'0 321'2 ... ... 39
0 ... ... 0'1 0'0 0'1 13700 331'2 0'0 331'2 ... ... 39
0 ... ... 0'1 0'0 0'1 13800 341'2 0'0 341'2 ... ... 39
0 ... ... 0'1 0'0 0'1 13900 351'2 0'0 351'2 ... ... 39

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.