DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1062'2
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
35 ... ... 252'4 0'0 252'4 8100 0'1 0'0 0'1 ... ... 0
35 ... ... 222'4 0'0 222'4 8400 0'1 0'0 0'1 ... ... 0
35 ... ... 212'4 0'0 212'4 8500 0'1 0'0 0'1 ... ... 0
35 ... ... 202'4 0'0 202'4 8600 0'1 0'0 0'1 ... ... 0
35 ... ... 192'4 0'0 192'4 8700 0'1 0'0 0'1 ... ... 0
35 ... ... 182'4 0'0 182'4 8800 0'1 0'0 0'1 ... ... 0
35 ... ... 172'4 0'0 172'4 8900 0'1 0'0 0'1 ... ... 0
35 ... ... 162'4 0'0 162'4 9000 0'1 0'0 0'1 ... ... 0
35 ... ... 152'4 0'0 152'4 9100 0'1 0'0 0'1 ... ... 0
35 ... ... 142'4 0'0 142'4 9200 0'1 0'0 0'1 ... ... 0
35 ... ... 132'4 0'0 132'4 9300 0'1 0'0 0'1 ... ... 352
45 ... ... 122'4 0'0 122'4 9400 0'1 0'0 0'1 ... ... 408
45 ... ... 112'4 0'0 112'4 9500 0'1 0'0 0'1 ... ... 476
45 ... ... 102'4 0'0 102'4 9600 0'1 0'0 0'1 ... ... 913
45 ... ... 92'5 0'0 92'5 9700 0'1 0'0 0'1 ... ... 1137
45 ... ... 82'5 0'0 82'5 9800 0'2 0'0 0'2 ... ... 747
45 ... ... 72'6 0'0 72'6 9900 0'2 0'0 0'2 ... ... 2502
45 ... ... 68'6 0'0 68'6 9940 0'3 0'0 0'3 ... ... 2488
45 ... ... 66'6 0'0 66'6 9960 0'3 0'0 0'3 ... ... 771
45 ... ... 64'7 0'0 64'7 9980 0'3 0'0 0'3 ... ... 1413
45 ... ... 62'7 0'0 62'7 10000 0'3 0'0 0'3 ... ... 2142
45 ... ... 60'7 0'0 60'7 10020 0'4 0'0 0'4 ... ... 2355
45 ... ... 59'0 0'0 59'0 10040 0'4 0'0 0'4 ... ... 813
45 ... ... 57'0 0'0 57'0 10060 0'4 0'0 0'4 ... ... 1976
45 ... ... 55'0 0'0 55'0 10080 0'5 0'0 0'5 ... ... 339
45 ... ... 53'1 0'0 53'1 10100 0'6 0'0 0'6 ... ... 1871
45 ... ... 51'2 0'0 51'2 10120 0'6 0'0 0'6 ... ... 1522
46 ... ... 49'3 0'0 49'3 10140 0'7 0'0 0'7 ... ... 271
11 ... ... 47'4 0'0 47'4 10160 1'0 0'0 1'0 ... ... 85
46 ... ... 45'5 0'0 45'5 10180 1'1 0'0 1'1 ... ... 249
46 ... ... 43'6 0'0 43'6 10200 1'2 -0'1 1'3 1'2 1'1 445
11 ... ... 42'0 0'0 42'0 10220 1'4 0'0 1'4 ... ... 1472
46 ... ... 40'2 0'0 40'2 10240 1'6 0'0 1'6 ... ... 409
46 ... ... 38'3 0'0 38'3 10260 2'0 0'0 2'0 ... ... 210
46 ... ... 36'5 0'0 36'5 10280 2'0 -0'2 2'2 2'0 2'0 255
11 ... ... 34'7 0'0 34'7 10300 2'3 -0'1 2'4 2'3 2'1 73
10 ... ... 33'2 0'0 33'2 10320 2'7 0'0 2'7 ... ... 702
10 ... ... 31'6 0'0 31'6 10340 3'2 0'0 3'2 ... ... 80
11 ... ... 30'1 0'0 30'1 10360 3'5 0'0 3'5 ... ... 651
46 ... ... 28'4 0'0 28'4 10380 4'0 0'0 4'0 ... ... 246
46 ... ... 27'0 0'0 27'0 10400 4'4 0'0 4'4 4'4 4'4 223
10 ... ... 25'4 0'0 25'4 10420 5'0 0'0 5'0 ... ... 200
11 ... ... 24'0 0'0 24'0 10440 5'5 0'0 5'5 ... ... 317
10 ... ... 22'6 0'0 22'6 10460 6'2 0'0 6'2 ... ... 148
46 ... ... 21'3 0'0 21'3 10480 6'7 0'0 6'7 ... ... 174
10 ... ... 20'1 0'0 20'1 10500 7'4 -0'1 7'5 7'5 7'2 20
10 ... ... 18'7 0'0 18'7 10520 8'3 0'0 8'3 ... ... 28
13 ... ... 17'6 0'0 17'6 10540 9'2 0'0 9'2 ... ... 49
70 ... ... 16'4 0'0 16'4 10560 10'0 0'0 10'0 ... ... 5
12 ... ... 15'3 0'0 15'3 10580 10'7 0'0 10'7 ... ... 5
109 ... ... 14'3 0'0 14'3 10600 12'0 0'1 11'7 12'0 12'0 127
98 ... ... 13'2 0'0 13'2 10620 12'6 0'0 12'6 ... ... 25
164 ... ... 12'2 0'0 12'2 10640 13'6 0'0 13'6 ... ... 105
129 ... ... 11'2 0'0 11'2 10660 14'6 0'0 14'6 ... ... 10
131 ... ... 10'3 0'0 10'3 10680 15'7 0'0 15'7 ... ... 73
5 ... ... 9'5 0'0 9'5 10700 17'2 0'2 17'0 17'5 17'2 49
5 ... ... 8'6 0'0 8'6 10720 18'2 0'0 18'2 ... ... 10
150 ... ... 8'1 0'0 8'1 10740 19'4 0'0 19'4 ... ... 46
60 ... ... 7'3 0'0 7'3 10760 20'7 0'0 20'7 ... ... 56
146 ... ... 6'6 0'0 6'6 10780 22'2 0'0 22'2 ... ... 11
237 6'6 6'0 6'1 -0'1 6'0 10800 23'5 0'0 23'5 ... ... 10
184 ... ... 5'5 0'0 5'5 10820 25'1 0'0 25'1 ... ... 11
241 ... ... 5'1 0'0 5'1 10840 26'5 0'0 26'5 ... ... 11
280 ... ... 4'5 0'0 4'5 10860 28'1 0'0 28'1 ... ... 11
262 ... ... 4'1 0'0 4'1 10880 29'5 0'0 29'5 ... ... 10
275 3'7 3'4 3'6 -0'2 3'4 10900 31'2 0'0 31'2 ... ... 10
318 ... ... 3'3 0'0 3'3 10920 32'7 0'0 32'7 ... ... 11
48 3'2 2'7 3'0 -0'1 2'7 10940 34'4 0'0 34'4 ... ... 1
750 ... ... 2'6 0'0 2'6 10960 36'2 0'0 36'2 ... ... 11
840 ... ... 2'4 0'0 2'4 10980 37'7 0'0 37'7 ... ... 11
210 ... ... 2'2 0'0 2'2 11000 39'5 0'0 39'5 ... ... 11
446 ... ... 2'0 0'0 2'0 11020 41'4 0'0 41'4 ... ... 10
313 ... ... 1'7 0'0 1'7 11040 43'2 0'0 43'2 ... ... 11
1688 ... ... 1'5 0'0 1'5 11060 45'1 0'0 45'1 ... ... 11
1607 ... ... 1'4 0'0 1'4 11080 47'0 0'0 47'0 ... ... 10
1701 1'4 1'2 1'3 -0'1 1'2 11100 48'7 0'0 48'7 ... ... 10
1785 ... ... 1'2 0'0 1'2 11120 50'6 0'0 50'6 ... ... 10
300 ... ... 1'1 0'0 1'1 11140 52'5 0'0 52'5 ... ... 11
1737 ... ... 1'1 0'0 1'1 11160 54'4 0'0 54'4 ... ... 45
1914 ... ... 1'0 0'0 1'0 11180 56'4 0'0 56'4 ... ... 45
1428 ... ... 0'7 0'0 0'7 11200 58'3 0'0 58'3 ... ... 45
2041 ... ... 0'7 0'0 0'7 11220 60'2 0'0 60'2 ... ... 45
1653 ... ... 0'6 0'0 0'6 11240 62'2 0'0 62'2 ... ... 45
1795 ... ... 0'5 0'0 0'5 11300 68'0 0'0 68'0 ... ... 45
663 ... ... 0'3 0'0 0'3 11400 77'7 0'0 77'7 ... ... 45
2074 0'3 0'3 0'3 0'0 0'3 11500 87'6 0'0 87'6 ... ... 45
2664 ... ... 0'2 0'0 0'2 11600 97'6 0'0 97'6 ... ... 45
2030 ... ... 0'2 0'0 0'2 11700 107'5 0'0 107'5 ... ... 45
1104 ... ... 0'2 0'0 0'2 11800 117'5 0'0 117'5 ... ... 45
50 ... ... 0'1 0'0 0'1 11900 127'5 0'0 127'5 ... ... 45
1260 0'2 0'2 0'1 0'1 0'2 12000 137'4 0'0 137'4 ... ... 10
1182 ... ... 0'1 0'0 0'1 12100 147'4 0'0 147'4 ... ... 45
1118 ... ... 0'1 0'0 0'1 12200 157'4 0'0 157'4 ... ... 45
954 ... ... 0'1 0'0 0'1 12300 167'4 0'0 167'4 ... ... 45
490 ... ... 0'1 0'0 0'1 12400 177'4 0'0 177'4 ... ... 45
442 ... ... 0'1 0'0 0'1 12500 187'4 0'0 187'4 ... ... 35
366 ... ... 0'1 0'0 0'1 12600 197'4 0'0 197'4 ... ... 35
110 ... ... 0'1 0'0 0'1 12700 207'4 0'0 207'4 ... ... 35
0 ... ... 0'1 0'0 0'1 12800 217'4 0'0 217'4 ... ... 35
0 ... ... 0'1 0'0 0'1 12900 227'4 0'0 227'4 ... ... 35
0 ... ... 0'1 0'0 0'1 13000 237'4 0'0 237'4 ... ... 35
0 ... ... 0'1 0'0 0'1 13100 247'4 0'0 247'4 ... ... 35
0 ... ... 0'1 0'0 0'1 13200 257'4 0'0 257'4 ... ... 35
0 ... ... 0'1 0'0 0'1 13300 267'4 0'0 267'4 ... ... 35
0 ... ... 0'1 0'0 0'1 13400 277'4 0'0 277'4 ... ... 35
0 ... ... 0'1 0'0 0'1 13500 287'4 0'0 287'4 ... ... 35
0 ... ... 0'1 0'0 0'1 13600 297'4 0'0 297'4 ... ... 35
0 ... ... 0'1 0'0 0'1 13700 307'4 0'0 307'4 ... ... 35
0 ... ... 0'1 0'0 0'1 13800 317'4 0'0 317'4 ... ... 35
0 ... ... 0'1 0'0 0'1 13900 327'4 0'0 327'4 ... ... 35

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.