Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.979701 | ... | ... | 622'4 | 0'0 | 622'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001305 |
| 0.978856 | ... | ... | 602'4 | 0'0 | 602'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001367 |
| 0.977974 | ... | ... | 582'4 | 0'0 | 582'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001434 |
| 0.977053 | ... | ... | 562'4 | 0'0 | 562'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001504 |
| 0.976086 | ... | ... | 542'4 | 0'0 | 542'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001578 |
| 0.975071 | ... | ... | 522'4 | 0'0 | 522'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001657 |
| 0.974 | ... | ... | 502'4 | 0'0 | 502'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001741 |
| 0.972867 | ... | ... | 482'4 | 0'0 | 482'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001831 |
| 0.971667 | ... | ... | 462'4 | 0'0 | 462'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001927 |
| 0.970388 | ... | ... | 442'4 | 0'0 | 442'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002031 |
| 0.969023 | ... | ... | 422'4 | 0'0 | 422'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002143 |
| 0.96756 | ... | ... | 402'4 | 0'0 | 402'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002265 |
| 0.965984 | ... | ... | 382'4 | 0'0 | 382'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002398 |
| 0.96428 | ... | ... | 362'4 | 0'0 | 362'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002543 |
| 0.962429 | ... | ... | 342'4 | 0'0 | 342'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002703 |
| 0.960406 | ... | ... | 322'4 | 0'0 | 322'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002881 |
| 0.959321 | ... | ... | 312'4 | 0'0 | 312'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002977 |
| 0.958182 | ... | ... | 302'4 | 0'0 | 302'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003079 |
| 0.956984 | ... | ... | 292'4 | 0'0 | 292'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003187 |
| 0.955721 | ... | ... | 282'4 | 0'0 | 282'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003301 |
| 0.954388 | ... | ... | 272'4 | 0'0 | 272'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003423 |
| 0.952977 | ... | ... | 262'4 | 0'0 | 262'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003554 |
| 0.951481 | ... | ... | 252'4 | 0'0 | 252'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003693 |
| 0.949891 | ... | ... | 242'4 | 0'0 | 242'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003842 |
| 0.948197 | ... | ... | 232'4 | 0'0 | 232'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004004 |
| 0.946387 | ... | ... | 222'4 | 0'0 | 222'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004177 |
| 0.944446 | ... | ... | 212'4 | 0'0 | 212'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004365 |
| 0.94236 | ... | ... | 202'4 | 0'0 | 202'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00457 |
| 0.940108 | ... | ... | 192'4 | 0'0 | 192'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004793 |
| 0.937669 | ... | ... | 182'4 | 0'0 | 182'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005038 |
| 0.935014 | ... | ... | 172'4 | 0'0 | 172'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005309 |
| 0.932113 | ... | ... | 162'4 | 0'0 | 162'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005609 |
| 0.928924 | ... | ... | 152'4 | 0'0 | 152'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005944 |
| 0.925397 | ... | ... | 142'4 | 0'0 | 142'4 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006321 |
| 0.921471 | ... | ... | 132'4 | 0'0 | 132'4 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006749 |
| 0.915329 | ... | ... | 122'5 | 0'0 | 122'5 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007238 |
| 0.911323 | ... | ... | 114'5 | 0'0 | 114'5 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007685 |
| 0.910255 | ... | ... | 112'5 | 0'0 | 112'5 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007806 |
| 0.909158 | ... | ... | 110'5 | 0'0 | 110'5 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00793 |
| 0.90803 | ... | ... | 108'5 | 0'0 | 108'5 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008059 |
| 0.90687 | ... | ... | 106'5 | 0'0 | 106'5 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008193 |
| 0.905678 | ... | ... | 104'5 | 0'0 | 104'5 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008329 |
| 0.904452 | ... | ... | 102'5 | 0'0 | 102'5 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008471 |
| 0.903189 | ... | ... | 100'5 | 0'0 | 100'5 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008619 |
| 0.901888 | ... | ... | 98'5 | 0'0 | 98'5 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008772 |
| 0.900546 | ... | ... | 96'5 | 0'0 | 96'5 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008931 |
| 0.899163 | ... | ... | 94'5 | 0'0 | 94'5 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009096 |
| 0.897734 | ... | ... | 92'5 | 0'0 | 92'5 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009267 |
| 0.89626 | ... | ... | 90'5 | 0'0 | 90'5 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009445 |
| 0.894737 | ... | ... | 88'5 | 0'0 | 88'5 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009629 |
| 0.893162 | ... | ... | 86'5 | 0'0 | 86'5 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009821 |
| 0.891531 | ... | ... | 84'5 | 0'0 | 84'5 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010022 |
| 0.889843 | ... | ... | 82'5 | 0'0 | 82'5 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010233 |
| 0.888092 | ... | ... | 80'5 | 0'0 | 80'5 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010453 |
| 0.886277 | ... | ... | 78'5 | 0'0 | 78'5 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010683 |
| 0.884394 | ... | ... | 76'5 | 0'0 | 76'5 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010922 |
| 0.882435 | ... | ... | 74'5 | 0'0 | 74'5 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011172 |
| 0.880399 | ... | ... | 72'5 | 0'0 | 72'5 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011436 |
| 0.878278 | ... | ... | 70'5 | 0'0 | 70'5 | 10520 | 0'2 | 0'0 | 0'2 | ... | ... | -0.019912 |
| 0.876068 | ... | ... | 68'5 | 0'0 | 68'5 | 10540 | 0'2 | 0'0 | 0'2 | ... | ... | -0.020392 |
| 0.873762 | ... | ... | 66'5 | 0'0 | 66'5 | 10560 | 0'2 | 0'0 | 0'2 | ... | ... | -0.020897 |
| 0.871353 | ... | ... | 64'5 | 0'0 | 64'5 | 10580 | 0'2 | 0'0 | 0'2 | ... | ... | -0.021431 |
| 0.873822 | 62'3 | 62'3 | 62'6 | -0'3 | 62'3 | 10600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.021996 |
| 0.863748 | ... | ... | 60'6 | 0'0 | 60'6 | 10620 | 0'2 | 0'0 | 0'2 | ... | ... | -0.022594 |
| 0.860945 | ... | ... | 58'6 | 0'0 | 58'6 | 10640 | 0'2 | 0'0 | 0'2 | ... | ... | -0.023227 |
| 0.858001 | ... | ... | 56'6 | 0'0 | 56'6 | 10660 | 0'2 | 0'0 | 0'2 | ... | ... | -0.023899 |
| 0.854906 | ... | ... | 54'6 | 0'0 | 54'6 | 10680 | 0'3 | 0'0 | 0'3 | ... | ... | -0.033074 |
| 0.851644 | 54'3 | 52'6 | 52'7 | -0'1 | 52'6 | 10700 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.034074 |
| 0.845628 | ... | ... | 50'7 | 0'0 | 50'7 | 10720 | 0'3 | 0'0 | 0'3 | ... | ... | -0.035144 |
| 0.841949 | ... | ... | 48'7 | 0'0 | 48'7 | 10740 | 0'4 | 0'0 | 0'4 | ... | ... | -0.044421 |
| 0.835458 | ... | ... | 47'0 | 0'0 | 47'0 | 10760 | 0'4 | 0'0 | 0'4 | ... | ... | -0.045895 |
| 0.831281 | ... | ... | 45'0 | 0'0 | 45'0 | 10780 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.055277 |
| 0.824224 | ... | ... | 43'1 | 0'0 | 43'1 | 10800 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.057234 |
| 0.816857 | ... | ... | 41'2 | 0'0 | 41'2 | 10820 | 0'6 | 0'0 | 0'6 | ... | ... | -0.066945 |
| 0.811705 | ... | ... | 39'2 | 0'0 | 39'2 | 10840 | 0'7 | 0'0 | 0'7 | ... | ... | -0.076746 |
| 0.803583 | ... | ... | 37'3 | 0'0 | 37'3 | 10860 | 1'1 | 0'1 | 1'0 | 1'1 | 1'1 | -0.09327 |
| 0.792512 | ... | ... | 35'5 | 0'0 | 35'5 | 10880 | 1'1 | 0'0 | 1'1 | ... | ... | -0.097007 |
| 0.783505 | ... | ... | 33'6 | 0'0 | 33'6 | 10900 | 1'2 | 0'0 | 1'2 | ... | ... | -0.107665 |
| 0.771559 | ... | ... | 32'0 | 0'0 | 32'0 | 10920 | 1'4 | 0'0 | 1'4 | ... | ... | -0.124844 |
| 0.759125 | ... | ... | 30'2 | 0'0 | 30'2 | 10940 | 1'6 | 0'0 | 1'6 | ... | ... | -0.142088 |
| 0.746132 | ... | ... | 28'4 | 0'0 | 28'4 | 10960 | 2'0 | 0'0 | 2'0 | ... | ... | -0.159602 |
| 0.732497 | ... | ... | 26'6 | 0'0 | 26'6 | 10980 | 2'2 | 0'0 | 2'2 | ... | ... | -0.177619 |
| 0.763905 | 27'0 | 22'6 | 25'1 | -2'3 | 22'6 | 11000 | 3'1 | 0'4 | 2'5 | 3'4 | 2'4 | -0.217226 |
| 0.699146 | ... | ... | 23'4 | 0'0 | 23'4 | 11020 | 3'0 | 0'0 | 3'0 | ... | ... | -0.224323 |
| 0.679768 | ... | ... | 22'0 | 0'0 | 22'0 | 11040 | 3'4 | 0'0 | 3'4 | ... | ... | -0.251992 |
| 0.659856 | ... | ... | 20'4 | 0'0 | 20'4 | 11060 | 4'0 | 0'0 | 4'0 | ... | ... | -0.279784 |
| 0.639264 | ... | ... | 19'0 | 0'0 | 19'0 | 11080 | 4'5 | 0'0 | 4'5 | ... | ... | -0.310732 |
| 0.615703 | ... | ... | 17'6 | 0'0 | 17'6 | 11100 | 6'4 | 1'2 | 5'2 | 6'4 | 6'3 | -0.360153 |
| 0.592798 | ... | ... | 16'3 | 0'0 | 16'3 | 11120 | 5'7 | 0'0 | 5'7 | ... | ... | -0.373343 |
| 0.568503 | ... | ... | 15'1 | 0'0 | 15'1 | 11140 | 6'5 | 0'0 | 6'5 | ... | ... | -0.407168 |
| 0.543337 | ... | ... | 14'0 | 0'0 | 14'0 | 11160 | 7'4 | 0'0 | 7'4 | ... | ... | -0.442325 |
| 0.517925 | ... | ... | 12'7 | 0'0 | 12'7 | 11180 | 8'3 | 0'0 | 8'3 | ... | ... | -0.477685 |
| 0.488121 | 12'0 | 9'4 | 11'7 | -2'3 | 9'4 | 11200 | 11'0 | 1'5 | 9'3 | 11'0 | 8'4 | -0.510011 |
| 0.466393 | ... | ... | 10'7 | 0'0 | 10'7 | 11220 | 10'3 | 0'0 | 10'3 | ... | ... | -0.54969 |
| 0.440886 | ... | ... | 10'0 | 0'0 | 10'0 | 11240 | 11'4 | 0'0 | 11'4 | ... | ... | -0.585473 |
| 0.405668 | 9'3 | 8'0 | 9'2 | -1'2 | 8'0 | 11260 | 12'6 | 0'0 | 12'6 | ... | ... | -0.619898 |
| 0.390706 | ... | ... | 8'3 | 0'0 | 8'3 | 11280 | 13'7 | 0'0 | 13'7 | ... | ... | -0.656784 |
| 0.347551 | 7'5 | 6'2 | 7'6 | -1'4 | 6'2 | 11300 | 15'2 | 0'0 | 15'2 | ... | ... | -0.689468 |
| 0.343165 | ... | ... | 7'0 | 0'0 | 7'0 | 11320 | 16'4 | 0'0 | 16'4 | ... | ... | -0.72592 |
| 0.320354 | ... | ... | 6'3 | 0'0 | 6'3 | 11340 | 17'7 | 0'0 | 17'7 | ... | ... | -0.760222 |
| 0.315944 | 6'7 | 6'7 | 5'7 | 1'0 | 6'7 | 11360 | 19'3 | 0'0 | 19'3 | ... | ... | -0.791094 |
| 0.2638 | 4'5 | 4'5 | 5'3 | -0'6 | 4'5 | 11380 | 20'7 | 0'0 | 20'7 | ... | ... | -0.822975 |
| 0.23893 | 5'0 | 3'6 | 4'7 | -0'7 | 4'0 | 11400 | 22'3 | 0'0 | 22'3 | ... | ... | -0.856851 |
| 0.242055 | ... | ... | 4'4 | 0'0 | 4'4 | 11420 | 23'7 | 0'0 | 23'7 | ... | ... | -0.894478 |
| 0.222025 | ... | ... | 4'0 | 0'0 | 4'0 | 11440 | 25'4 | 0'0 | 25'4 | ... | ... | -0.928336 |
| 0.208367 | ... | ... | 3'6 | 0'0 | 3'6 | 11460 | 27'1 | 0'0 | 27'1 | ... | ... | -0.971114 |
| 0.191715 | ... | ... | 3'3 | 0'0 | 3'3 | 11480 | 28'7 | 0'0 | 28'7 | ... | ... | -0.999115 |
| 0.167345 | 3'4 | 2'4 | 3'0 | -0'2 | 2'6 | 11500 | 30'4 | 0'0 | 30'4 | ... | ... | -0.999115 |
| 0.162157 | ... | ... | 2'6 | 0'0 | 2'6 | 11520 | 32'2 | 0'0 | 32'2 | ... | ... | -0.999115 |
| 0.153477 | ... | ... | 2'5 | 0'0 | 2'5 | 11540 | 34'1 | 0'0 | 34'1 | ... | ... | -0.999115 |
| 0.141099 | ... | ... | 2'3 | 0'0 | 2'3 | 11560 | 35'7 | 0'0 | 35'7 | ... | ... | -0.999115 |
| 0.133052 | ... | ... | 2'2 | 0'0 | 2'2 | 11580 | 37'5 | 0'0 | 37'5 | ... | ... | -0.999115 |
| 0.125285 | 2'1 | 2'0 | 2'0 | 0'1 | 2'1 | 11600 | 39'4 | 0'0 | 39'4 | ... | ... | -0.999115 |
| 0.113348 | ... | ... | 1'7 | 0'0 | 1'7 | 11620 | 41'3 | 0'0 | 41'3 | ... | ... | -0.999115 |
| 0.101282 | ... | ... | 1'5 | 0'0 | 1'5 | 11640 | 43'1 | 0'0 | 43'1 | ... | ... | -0.999115 |
| 0.093962 | ... | ... | 1'4 | 0'0 | 1'4 | 11660 | 45'0 | 0'0 | 45'0 | ... | ... | -0.999115 |
| 0.086774 | ... | ... | 1'3 | 0'0 | 1'3 | 11680 | 46'7 | 0'0 | 46'7 | ... | ... | -0.999115 |
| 0.079688 | ... | ... | 1'2 | 0'0 | 1'2 | 11700 | 48'6 | 0'0 | 48'6 | ... | ... | -0.999115 |
| 0 | ... | ... | ... | ... | ... | 11720 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11740 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11760 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11780 | ... | ... | ... | ... | ... | 0 |
| 0.056172 | 0'7 | 0'7 | 0'7 | 0'0 | 0'7 | 11800 | 58'3 | 0'0 | 58'3 | ... | ... | -0.999115 |
| 0.040183 | ... | ... | 0'5 | 0'0 | 0'5 | 11900 | 68'1 | 0'0 | 68'1 | ... | ... | -0.999115 |
| 0.031271 | ... | ... | 0'4 | 0'0 | 0'4 | 12000 | 78'0 | 0'0 | 78'0 | ... | ... | -0.999115 |
| 0.023303 | ... | ... | 0'3 | 0'0 | 0'3 | 12100 | 87'7 | 0'0 | 87'7 | ... | ... | -0.999115 |
| 0.021652 | ... | ... | 0'3 | 0'0 | 0'3 | 12200 | 97'7 | 0'0 | 97'7 | ... | ... | -0.999115 |
| 0.014846 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 107'6 | 0'0 | 107'6 | ... | ... | -0.999115 |
| 0.008071 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 117'5 | 0'0 | 117'5 | ... | ... | -0.999115 |
| 0.007607 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 127'4 | 0'0 | 127'4 | ... | ... | -0.999115 |
| 0.007203 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 137'4 | 0'0 | 137'4 | ... | ... | -0.999115 |
| 0.006847 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 147'4 | 0'0 | 147'4 | ... | ... | -0.999115 |
| 0.00653 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 157'4 | 0'0 | 157'4 | ... | ... | -0.999115 |
| 0.006247 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 167'4 | 0'0 | 167'4 | ... | ... | -0.999115 |
| 0.005991 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 177'4 | 0'0 | 177'4 | ... | ... | -0.999115 |
| 0.00576 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 187'4 | 0'0 | 187'4 | ... | ... | -0.999115 |
| 0.00555 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 197'4 | 0'0 | 197'4 | ... | ... | -0.999115 |
| 0.005356 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 207'4 | 0'0 | 207'4 | ... | ... | -0.999115 |
| 0.00518 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 217'4 | 0'0 | 217'4 | ... | ... | -0.999115 |
| 0.005017 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 227'4 | 0'0 | 227'4 | ... | ... | -0.999115 |
| 0.004866 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 237'4 | 0'0 | 237'4 | ... | ... | -0.999115 |
| 0.004726 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 247'4 | 0'0 | 247'4 | ... | ... | -0.999115 |
| 0.004595 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 257'4 | 0'0 | 257'4 | ... | ... | -0.999115 |
| 0.004474 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 267'4 | 0'0 | 267'4 | ... | ... | -0.999115 |
| 0.004361 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 277'4 | 0'0 | 277'4 | ... | ... | -0.999115 |
| 0.004153 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 297'4 | 0'0 | 297'4 | ... | ... | -0.999115 |
| 0.00397 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 317'4 | 0'0 | 317'4 | ... | ... | -0.999115 |
| 0.003805 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 337'4 | 0'0 | 337'4 | ... | ... | -0.999115 |
| 0.003658 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 357'4 | 0'0 | 357'4 | ... | ... | -0.999115 |
| 0.003525 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 377'4 | 0'0 | 377'4 | ... | ... | -0.999115 |
| 0.003403 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 397'4 | 0'0 | 397'4 | ... | ... | -0.999115 |
| 0.003292 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 417'4 | 0'0 | 417'4 | ... | ... | -0.999115 |
| 0.003191 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 437'4 | 0'0 | 437'4 | ... | ... | -0.999115 |
| 0.003097 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 457'4 | 0'0 | 457'4 | ... | ... | -0.999115 |
| 0.00301 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 477'4 | 0'0 | 477'4 | ... | ... | -0.999115 |
| 0.00293 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 497'4 | 0'0 | 497'4 | ... | ... | -0.999115 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.