Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.959999 | ... | ... | 343'5 | 0'0 | 343'5 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002716 |
| 0.958905 | ... | ... | 333'5 | 0'0 | 333'5 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002802 |
| 0.957759 | ... | ... | 323'5 | 0'0 | 323'5 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002893 |
| 0.956557 | ... | ... | 313'5 | 0'0 | 313'5 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002989 |
| 0.955296 | ... | ... | 303'5 | 0'0 | 303'5 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00309 |
| 0.95397 | ... | ... | 293'5 | 0'0 | 293'5 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003197 |
| 0.952572 | ... | ... | 283'5 | 0'0 | 283'5 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003311 |
| 0.951097 | ... | ... | 273'5 | 0'0 | 273'5 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003433 |
| 0.949537 | ... | ... | 263'5 | 0'0 | 263'5 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003563 |
| 0.947883 | ... | ... | 253'5 | 0'0 | 253'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003701 |
| 0.946127 | ... | ... | 243'5 | 0'0 | 243'5 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00385 |
| 0.944256 | ... | ... | 233'5 | 0'0 | 233'5 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004011 |
| 0.942259 | ... | ... | 223'5 | 0'0 | 223'5 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004183 |
| 0.94012 | ... | ... | 213'5 | 0'0 | 213'5 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00437 |
| 0.937822 | ... | ... | 203'5 | 0'0 | 203'5 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004574 |
| 0.935344 | ... | ... | 193'5 | 0'0 | 193'5 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004796 |
| 0.932664 | ... | ... | 183'5 | 0'0 | 183'5 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00504 |
| 0.929751 | ... | ... | 173'5 | 0'0 | 173'5 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005309 |
| 0.926572 | ... | ... | 163'5 | 0'0 | 163'5 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005608 |
| 0.923083 | ... | ... | 153'5 | 0'0 | 153'5 | 10000 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.00594 |
| 0.920035 | ... | ... | 145'5 | 0'0 | 145'5 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006237 |
| 0.919233 | ... | ... | 143'5 | 0'0 | 143'5 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006315 |
| 0.918414 | ... | ... | 141'5 | 0'0 | 141'5 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006396 |
| 0.917577 | ... | ... | 139'5 | 0'0 | 139'5 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006478 |
| 0.916723 | ... | ... | 137'5 | 0'0 | 137'5 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006563 |
| 0.915849 | ... | ... | 135'5 | 0'0 | 135'5 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00665 |
| 0.914956 | ... | ... | 133'5 | 0'0 | 133'5 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00674 |
| 0.914042 | ... | ... | 131'5 | 0'0 | 131'5 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006832 |
| 0.913108 | ... | ... | 129'5 | 0'0 | 129'5 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006926 |
| 0.912151 | ... | ... | 127'5 | 0'0 | 127'5 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007023 |
| 0.911172 | ... | ... | 125'5 | 0'0 | 125'5 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007123 |
| 0.910169 | ... | ... | 123'5 | 0'0 | 123'5 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007226 |
| 0.909141 | ... | ... | 121'5 | 0'0 | 121'5 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007331 |
| 0.908087 | ... | ... | 119'5 | 0'0 | 119'5 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00744 |
| 0.907008 | ... | ... | 117'5 | 0'0 | 117'5 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007553 |
| 0.9059 | ... | ... | 115'5 | 0'0 | 115'5 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007669 |
| 0.904764 | ... | ... | 113'5 | 0'0 | 113'5 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007789 |
| 0.903598 | ... | ... | 111'5 | 0'0 | 111'5 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007912 |
| 0.9024 | ... | ... | 109'5 | 0'0 | 109'5 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00804 |
| 0.901168 | ... | ... | 107'5 | 0'0 | 107'5 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008172 |
| 0.899902 | ... | ... | 105'5 | 0'0 | 105'5 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008308 |
| 0.8986 | ... | ... | 103'5 | 0'0 | 103'5 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008448 |
| 0.89726 | ... | ... | 101'5 | 0'0 | 101'5 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008594 |
| 0.895882 | ... | ... | 99'5 | 0'0 | 99'5 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008746 |
| 0.894462 | ... | ... | 97'5 | 0'0 | 97'5 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008904 |
| 0.892998 | ... | ... | 95'5 | 0'0 | 95'5 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009067 |
| 0.891487 | ... | ... | 93'5 | 0'0 | 93'5 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009237 |
| 0.889928 | ... | ... | 91'5 | 0'0 | 91'5 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009413 |
| 0.888319 | ... | ... | 89'5 | 0'0 | 89'5 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009595 |
| 0.886657 | ... | ... | 87'5 | 0'0 | 87'5 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009785 |
| 0.884938 | ... | ... | 85'5 | 0'0 | 85'5 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009984 |
| 0.930139 | 81'2 | 81'2 | 83'5 | -2'3 | 81'2 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010192 |
| 0.881317 | ... | ... | 81'5 | 0'0 | 81'5 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01041 |
| 0.879407 | ... | ... | 79'5 | 0'0 | 79'5 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010637 |
| 0.877427 | ... | ... | 77'5 | 0'0 | 77'5 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010874 |
| 0.875371 | ... | ... | 75'5 | 0'0 | 75'5 | 10780 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011122 |
| 0.873235 | ... | ... | 73'5 | 0'0 | 73'5 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011381 |
| 0.871013 | ... | ... | 71'5 | 0'0 | 71'5 | 10820 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011657 |
| 0.8687 | ... | ... | 69'5 | 0'0 | 69'5 | 10840 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011947 |
| 0.866289 | ... | ... | 67'5 | 0'0 | 67'5 | 10860 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012252 |
| 0.863773 | ... | ... | 65'5 | 0'0 | 65'5 | 10880 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012572 |
| 0.861145 | ... | ... | 63'5 | 0'0 | 63'5 | 10900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.021874 |
| 0.856138 | ... | ... | 61'6 | 0'0 | 61'6 | 10920 | 0'2 | 0'0 | 0'2 | ... | ... | -0.022463 |
| 0.853229 | ... | ... | 59'6 | 0'0 | 59'6 | 10940 | 0'2 | 0'0 | 0'2 | ... | ... | -0.023087 |
| 0.850178 | ... | ... | 57'6 | 0'0 | 57'6 | 10960 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.023749 |
| 0.846974 | ... | ... | 55'6 | 0'0 | 55'6 | 10980 | 0'2 | 0'0 | 0'2 | ... | ... | -0.024454 |
| 0.843604 | ... | ... | 53'6 | 0'0 | 53'6 | 11000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.025208 |
| 0.837686 | ... | ... | 51'7 | 0'0 | 51'7 | 11020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.0349 |
| 0.833905 | ... | ... | 49'7 | 0'0 | 49'7 | 11040 | 0'3 | 0'0 | 0'3 | ... | ... | -0.036027 |
| 0.829907 | ... | ... | 47'7 | 0'0 | 47'7 | 11060 | 0'3 | 0'0 | 0'3 | ... | ... | -0.037238 |
| 0.823256 | ... | ... | 46'0 | 0'0 | 46'0 | 11080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.047114 |
| 0.818723 | ... | ... | 44'0 | 0'0 | 44'0 | 11100 | 0'4 | 0'0 | 0'4 | ... | ... | -0.048795 |
| 0.811471 | ... | ... | 42'1 | 0'0 | 42'1 | 11120 | 0'5 | 0'0 | 0'5 | ... | ... | -0.058853 |
| 0.80629 | ... | ... | 40'1 | 0'0 | 40'1 | 11140 | 0'5 | 0'0 | 0'5 | ... | ... | -0.06111 |
| 0.798309 | ... | ... | 38'2 | 0'0 | 38'2 | 11160 | 0'6 | 0'0 | 0'6 | ... | ... | -0.071615 |
| 0.78992 | ... | ... | 36'3 | 0'0 | 36'3 | 11180 | 1'1 | 0'2 | 0'7 | 1'1 | 1'1 | -0.096112 |
| 0.781066 | ... | ... | 34'4 | 0'0 | 34'4 | 11200 | 1'4 | 0'4 | 1'0 | 1'4 | 1'3 | -0.118596 |
| 0.769395 | ... | ... | 32'6 | 0'0 | 32'6 | 11220 | 1'2 | 0'0 | 1'2 | ... | ... | -0.111269 |
| 0.759481 | ... | ... | 30'7 | 0'0 | 30'7 | 11240 | 2'1 | 0'6 | 1'3 | 2'1 | 2'1 | -0.155955 |
| 0.746725 | ... | ... | 29'1 | 0'0 | 29'1 | 11260 | 2'2 | 0'5 | 1'5 | 2'2 | 2'2 | -0.16773 |
| 0.733356 | ... | ... | 27'3 | 0'0 | 27'3 | 11280 | 1'7 | 0'0 | 1'7 | ... | ... | -0.160119 |
| 0.719281 | ... | ... | 25'5 | 0'0 | 25'5 | 11300 | 3'0 | 0'7 | 2'1 | 3'2 | 3'0 | -0.21096 |
| 0.702528 | ... | ... | 24'0 | 0'0 | 24'0 | 11320 | 2'4 | 0'0 | 2'4 | ... | ... | -0.204316 |
| 0.685082 | ... | ... | 22'3 | 0'0 | 22'3 | 11340 | 3'6 | 0'7 | 2'7 | 3'6 | 3'6 | -0.255629 |
| 0.665274 | ... | ... | 20'7 | 0'0 | 20'7 | 11360 | 3'3 | 0'0 | 3'3 | ... | ... | -0.259313 |
| 0.646173 | ... | ... | 19'2 | 0'0 | 19'2 | 11380 | 3'6 | 0'0 | 3'6 | ... | ... | -0.286098 |
| 0.66712 | 14'4 | 14'4 | 17'7 | -3'3 | 14'4 | 11400 | 5'0 | 0'5 | 4'3 | 5'4 | 5'0 | -0.332512 |
| 0.601347 | ... | ... | 16'3 | 0'0 | 16'3 | 11420 | 4'7 | 0'0 | 4'7 | ... | ... | -0.352161 |
| 0.577192 | ... | ... | 15'0 | 0'0 | 15'0 | 11440 | 5'4 | 0'0 | 5'4 | ... | ... | -0.387833 |
| 0.551595 | ... | ... | 13'6 | 0'0 | 13'6 | 11460 | 6'2 | 0'0 | 6'2 | ... | ... | -0.426156 |
| 0.529388 | 10'1 | 10'0 | 12'4 | -2'3 | 10'1 | 11480 | 7'0 | 0'0 | 7'0 | ... | ... | -0.465645 |
| 0.495266 | 9'0 | 8'7 | 11'3 | -2'3 | 9'0 | 11500 | 7'7 | 0'0 | 7'7 | ... | ... | -0.506961 |
| 0.47014 | ... | ... | 10'2 | 0'0 | 10'2 | 11520 | 8'6 | 0'0 | 8'6 | ... | ... | -0.549972 |
| 0.441962 | ... | ... | 9'2 | 0'0 | 9'2 | 11540 | 9'6 | 0'0 | 9'6 | ... | ... | -0.594096 |
| 0.414169 | ... | ... | 8'3 | 0'0 | 8'3 | 11560 | 10'7 | 0'0 | 10'7 | ... | ... | -0.638192 |
| 0.386041 | ... | ... | 7'4 | 0'0 | 7'4 | 11580 | 12'0 | 0'0 | 12'0 | ... | ... | -0.684515 |
| 0.332652 | 5'1 | 5'1 | 6'6 | -1'5 | 5'1 | 11600 | 13'2 | 0'0 | 13'2 | ... | ... | -0.730117 |
| 0.331707 | ... | ... | 6'0 | 0'0 | 6'0 | 11620 | 14'4 | 0'0 | 14'4 | ... | ... | -0.779555 |
| 0.306254 | ... | ... | 5'3 | 0'0 | 5'3 | 11640 | 15'7 | 0'0 | 15'7 | ... | ... | -0.828105 |
| 0.283341 | ... | ... | 4'7 | 0'0 | 4'7 | 11660 | 17'3 | 0'0 | 17'3 | ... | ... | -0.874233 |
| 0.260674 | ... | ... | 4'3 | 0'0 | 4'3 | 11680 | 18'7 | 0'0 | 18'7 | ... | ... | -0.929844 |
| 0.212449 | 3'0 | 3'0 | 3'7 | -0'7 | 3'0 | 11700 | 20'3 | 0'0 | 20'3 | ... | ... | -0.999687 |
| 0.218773 | ... | ... | 3'4 | 0'0 | 3'4 | 11720 | 22'0 | 0'0 | 22'0 | ... | ... | -0.999687 |
| 0.199743 | ... | ... | 3'1 | 0'0 | 3'1 | 11740 | 23'5 | 0'0 | 23'5 | ... | ... | -0.999687 |
| 0.180758 | ... | ... | 2'6 | 0'0 | 2'6 | 11760 | 25'2 | 0'0 | 25'2 | ... | ... | -0.999687 |
| 0.161637 | ... | ... | 2'3 | 0'0 | 2'3 | 11780 | 30'2 | 3'3 | 26'7 | 30'2 | 30'2 | -0.862419 |
| 0.131901 | 1'6 | 1'4 | 2'1 | -0'3 | 1'6 | 11800 | 31'7 | 3'2 | 28'5 | 31'7 | 31'7 | -0.884506 |
| 0.132474 | ... | ... | 1'7 | 0'0 | 1'7 | 11820 | 30'3 | 0'0 | 30'3 | ... | ... | -0.999687 |
| 0.10083 | 1'2 | 1'2 | 1'6 | -0'4 | 1'2 | 11840 | 32'2 | 0'0 | 32'2 | ... | ... | -0.999687 |
| 0.108943 | ... | ... | 1'4 | 0'0 | 1'4 | 11860 | 34'0 | 0'0 | 34'0 | ... | ... | -0.999687 |
| 0.100178 | ... | ... | 1'3 | 0'0 | 1'3 | 11880 | 35'7 | 0'0 | 35'7 | ... | ... | -0.999687 |
| 0.072972 | 0'7 | 0'7 | 1'2 | -0'3 | 0'7 | 11900 | 37'6 | 0'0 | 37'6 | ... | ... | -0.999687 |
| 0.083272 | ... | ... | 1'1 | 0'0 | 1'1 | 11920 | 39'4 | 0'0 | 39'4 | ... | ... | -0.999687 |
| 0.075029 | ... | ... | 1'0 | 0'0 | 1'0 | 11940 | 41'4 | 0'0 | 41'4 | ... | ... | -0.999687 |
| 0.045658 | 0'4 | 0'4 | 0'7 | -0'3 | 0'4 | 11960 | 43'3 | 0'0 | 43'3 | ... | ... | -0.999687 |
| 0.058684 | ... | ... | 0'6 | 0'0 | 0'6 | 11980 | 45'2 | 0'0 | 45'2 | ... | ... | -0.999687 |
| 0.035181 | 0'4 | 0'3 | 0'5 | -0'2 | 0'3 | 12000 | 47'1 | 0'0 | 47'1 | ... | ... | -0.999687 |
| 0.049164 | ... | ... | 0'5 | 0'0 | 0'5 | 12020 | 49'1 | 0'0 | 49'1 | ... | ... | -0.999687 |
| 0.041 | ... | ... | 0'4 | 0'0 | 0'4 | 12040 | 51'0 | 0'0 | 51'0 | ... | ... | -0.999687 |
| 0.040006 | ... | ... | 0'4 | 0'0 | 0'4 | 12060 | 53'0 | 0'0 | 53'0 | ... | ... | -0.999687 |
| 0.031755 | ... | ... | 0'3 | 0'0 | 0'3 | 12080 | 54'7 | 0'0 | 54'7 | ... | ... | -0.999687 |
| 0.031019 | ... | ... | 0'3 | 0'0 | 0'3 | 12100 | 56'7 | 0'0 | 56'7 | ... | ... | -0.999687 |
| 0.022451 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12120 | 58'7 | 0'0 | 58'7 | ... | ... | -0.999687 |
| 0.021949 | ... | ... | 0'2 | 0'0 | 0'2 | 12140 | 60'6 | 0'0 | 60'6 | ... | ... | -0.999687 |
| 0.020585 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 66'6 | 0'0 | 66'6 | ... | ... | -0.999687 |
| 0.010932 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 76'5 | 0'0 | 76'5 | ... | ... | -0.999687 |
| 0.010015 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 86'5 | 0'0 | 86'5 | ... | ... | -0.999687 |
| 0.009258 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 96'5 | 0'0 | 96'5 | ... | ... | -0.999687 |
| 0.008625 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 106'5 | 0'0 | 106'5 | ... | ... | -0.999687 |
| 0.008084 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 116'5 | 0'0 | 116'5 | ... | ... | -0.999687 |
| 0.007618 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 126'5 | 0'0 | 126'5 | ... | ... | -0.999687 |
| 0.007211 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 136'5 | 0'0 | 136'5 | ... | ... | -0.999687 |
| 0.006852 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 146'5 | 0'0 | 146'5 | ... | ... | -0.999687 |
| 0.006533 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 156'5 | 0'0 | 156'5 | ... | ... | -0.999687 |
| 0.006248 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 166'5 | 0'0 | 166'5 | ... | ... | -0.999687 |
| 0.005991 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 176'5 | 0'0 | 176'5 | ... | ... | -0.999687 |
| 0.005759 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 186'5 | 0'0 | 186'5 | ... | ... | -0.999687 |
| 0.005548 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 196'5 | 0'0 | 196'5 | ... | ... | -0.999687 |
| 0.005353 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 206'5 | 0'0 | 206'5 | ... | ... | -0.999687 |
| 0.005176 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 216'5 | 0'0 | 216'5 | ... | ... | -0.999687 |
| 0.005013 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 226'5 | 0'0 | 226'5 | ... | ... | -0.999687 |
| 0.004861 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 236'5 | 0'0 | 236'5 | ... | ... | -0.999687 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.