Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999801 | ... | ... | 634'0 | 0'0 | 634'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001267 |
| 0.999801 | ... | ... | 614'0 | 0'0 | 614'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001327 |
| 0.999801 | ... | ... | 594'0 | 0'0 | 594'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00139 |
| 0.999801 | ... | ... | 574'0 | 0'0 | 574'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001456 |
| 0.999801 | ... | ... | 554'0 | 0'0 | 554'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001527 |
| 0.999801 | ... | ... | 534'0 | 0'0 | 534'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001602 |
| 0.999801 | ... | ... | 514'0 | 0'0 | 514'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001681 |
| 0.999801 | ... | ... | 494'0 | 0'0 | 494'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001766 |
| 0.999801 | ... | ... | 474'0 | 0'0 | 474'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001857 |
| 0.999801 | ... | ... | 454'0 | 0'0 | 454'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001954 |
| 0.999801 | ... | ... | 434'0 | 0'0 | 434'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002059 |
| 0.999801 | ... | ... | 414'1 | 0'0 | 414'1 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002173 |
| 0.999801 | ... | ... | 394'1 | 0'0 | 394'1 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002296 |
| 0.999801 | ... | ... | 374'1 | 0'0 | 374'1 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00243 |
| 0.999801 | ... | ... | 354'1 | 0'0 | 354'1 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002578 |
| 0.999801 | ... | ... | 334'1 | 0'0 | 334'1 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00274 |
| 0.999801 | ... | ... | 324'1 | 0'0 | 324'1 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002828 |
| 0.999801 | ... | ... | 314'1 | 0'0 | 314'1 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002921 |
| 0.999801 | ... | ... | 304'1 | 0'0 | 304'1 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003019 |
| 0.999801 | ... | ... | 294'1 | 0'0 | 294'1 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003122 |
| 0.999801 | ... | ... | 284'1 | 0'0 | 284'1 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003232 |
| 0.999801 | ... | ... | 274'1 | 0'0 | 274'1 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003349 |
| 0.999801 | ... | ... | 264'1 | 0'0 | 264'1 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003474 |
| 0.999801 | ... | ... | 254'1 | 0'0 | 254'1 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003607 |
| 0.999801 | ... | ... | 244'1 | 0'0 | 244'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003749 |
| 0.999801 | ... | ... | 234'1 | 0'0 | 234'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003902 |
| 0.999801 | ... | ... | 224'1 | 0'0 | 224'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004067 |
| 0.999801 | ... | ... | 214'1 | 0'0 | 214'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004245 |
| 0.999801 | ... | ... | 204'1 | 0'0 | 204'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004438 |
| 0.999801 | ... | ... | 194'1 | 0'0 | 194'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004649 |
| 0.999801 | ... | ... | 184'1 | 0'0 | 184'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004879 |
| 0.999801 | ... | ... | 174'1 | 0'0 | 174'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005131 |
| 0.999801 | ... | ... | 164'1 | 0'0 | 164'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005412 |
| 0.999801 | ... | ... | 154'1 | 0'0 | 154'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005722 |
| 0.999801 | ... | ... | 144'1 | 0'0 | 144'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00607 |
| 0.999801 | ... | ... | 134'1 | 0'0 | 134'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006462 |
| 0.999801 | ... | ... | 126'1 | 0'0 | 126'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006814 |
| 0.999801 | ... | ... | 124'1 | 0'0 | 124'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006909 |
| 0.999801 | ... | ... | 122'1 | 0'0 | 122'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007005 |
| 0.999801 | ... | ... | 120'1 | 0'0 | 120'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007105 |
| 0.999801 | ... | ... | 118'1 | 0'0 | 118'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007207 |
| 0.999801 | ... | ... | 116'1 | 0'0 | 116'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007313 |
| 0.885101 | 121'7 | 121'7 | 114'1 | 7'6 | 121'7 | 10200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.007421 |
| 0.999801 | ... | ... | 112'1 | 0'0 | 112'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007533 |
| 0.999801 | ... | ... | 110'1 | 0'0 | 110'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007649 |
| 0.999801 | ... | ... | 108'1 | 0'0 | 108'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007768 |
| 0.999801 | ... | ... | 106'1 | 0'0 | 106'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007891 |
| 0.999801 | ... | ... | 104'1 | 0'0 | 104'1 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008019 |
| 0.999801 | ... | ... | 102'1 | 0'0 | 102'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00815 |
| 0.999801 | ... | ... | 100'1 | 0'0 | 100'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008286 |
| 0.999801 | ... | ... | 98'1 | 0'0 | 98'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008425 |
| 0.999801 | ... | ... | 96'1 | 0'0 | 96'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008571 |
| 0.999801 | ... | ... | 94'1 | 0'0 | 94'1 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008722 |
| 0.999801 | ... | ... | 92'1 | 0'0 | 92'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008878 |
| 0.999801 | ... | ... | 90'1 | 0'0 | 90'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009041 |
| 0.999801 | ... | ... | 88'1 | 0'0 | 88'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00921 |
| 0.999801 | ... | ... | 86'1 | 0'0 | 86'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009386 |
| 0.886951 | 90'0 | 89'0 | 84'1 | 5'7 | 90'0 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009567 |
| 0.999801 | ... | ... | 82'1 | 0'0 | 82'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009756 |
| 0.999801 | ... | ... | 80'1 | 0'0 | 80'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009954 |
| 0.999801 | ... | ... | 78'1 | 0'0 | 78'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010161 |
| 0.999801 | ... | ... | 76'1 | 0'0 | 76'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010377 |
| 0.999801 | ... | ... | 74'1 | 0'0 | 74'1 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010603 |
| 0.999801 | ... | ... | 72'1 | 0'0 | 72'1 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010839 |
| 0.999801 | ... | ... | 70'1 | 0'0 | 70'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011085 |
| 0.999801 | ... | ... | 68'1 | 0'0 | 68'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011343 |
| 0.999801 | ... | ... | 66'1 | 0'0 | 66'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011617 |
| 0.999801 | 67'0 | 64'1 | 64'1 | 0'7 | 65'0 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011905 |
| 0.999801 | ... | ... | 62'1 | 0'0 | 62'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012209 |
| 0.999801 | ... | ... | 60'1 | 0'0 | 60'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012527 |
| 0.999801 | ... | ... | 58'1 | 0'0 | 58'1 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012863 |
| 0.999801 | ... | ... | 56'1 | 0'0 | 56'1 | 10780 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01322 |
| 0.919989 | 60'6 | 55'2 | 54'1 | 3'1 | 57'2 | 10800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.013602 |
| 0.999801 | ... | ... | 52'1 | 0'0 | 52'1 | 10820 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014006 |
| 0.999801 | ... | ... | 50'1 | 0'0 | 50'1 | 10840 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014435 |
| 0.999801 | ... | ... | 48'1 | 0'0 | 48'1 | 10860 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014893 |
| 0.999801 | ... | ... | 46'1 | 0'0 | 46'1 | 10880 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015388 |
| 0.955325 | 53'5 | 45'2 | 44'1 | 2'1 | 46'2 | 10900 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.015918 |
| 0.999801 | ... | ... | 42'2 | 0'0 | 42'2 | 10920 | 0'2 | 0'0 | 0'2 | ... | ... | -0.027678 |
| 0.999801 | ... | ... | 40'2 | 0'0 | 40'2 | 10940 | 0'2 | 0'0 | 0'2 | ... | ... | -0.028673 |
| 0.999801 | ... | ... | 38'2 | 0'0 | 38'2 | 10960 | 0'2 | 0'0 | 0'2 | ... | ... | -0.029748 |
| 0.999801 | ... | ... | 36'2 | 0'0 | 36'2 | 10980 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.030916 |
| 0.930824 | 43'0 | 34'0 | 34'3 | 2'1 | 36'4 | 11000 | 0'1 | -0'2 | 0'3 | 0'2 | 0'1 | -0.019297 |
| 0.999801 | ... | ... | 32'3 | 0'0 | 32'3 | 11020 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.03359 |
| 0.999801 | ... | ... | 30'4 | 0'0 | 30'4 | 11040 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | -0.035131 |
| 0.999801 | ... | ... | 28'5 | 0'0 | 28'5 | 11060 | 0'2 | -0'3 | 0'5 | 0'2 | 0'2 | -0.03684 |
| 0.999801 | ... | ... | 26'6 | 0'0 | 26'6 | 11080 | 0'6 | 0'0 | 0'6 | ... | ... | -0.081031 |
| 0.97426 | 31'3 | 25'0 | 25'0 | 0'7 | 25'7 | 11100 | 0'4 | -0'4 | 1'0 | 0'4 | 0'4 | -0.065554 |
| 0.999801 | ... | ... | 23'2 | 0'0 | 23'2 | 11120 | 0'5 | -0'5 | 1'2 | 0'5 | 0'5 | -0.079867 |
| 0.999801 | ... | ... | 21'4 | 0'0 | 21'4 | 11140 | 0'6 | -0'6 | 1'4 | 1'0 | 0'6 | -0.094629 |
| 0.968902 | ... | ... | 19'7 | 0'0 | 19'7 | 11160 | 1'7 | 0'0 | 1'7 | ... | ... | -0.167429 |
| 0.915755 | ... | ... | 18'2 | 0'0 | 18'2 | 11180 | 1'5 | -0'5 | 2'2 | 1'5 | 1'2 | -0.164584 |
| 0.805999 | 25'0 | 16'7 | 16'6 | 1'0 | 17'6 | 11200 | 1'5 | -1'1 | 2'6 | 2'5 | 1'1 | -0.175077 |
| 0.781921 | 16'0 | 16'0 | 15'2 | 0'6 | 16'0 | 11220 | 3'2 | 0'0 | 3'2 | ... | ... | -0.253691 |
| 0.771919 | ... | ... | 13'7 | 0'0 | 13'7 | 11240 | 2'4 | -1'3 | 3'7 | 2'4 | 1'7 | -0.243714 |
| 0.723153 | ... | ... | 12'5 | 0'0 | 12'5 | 11260 | 3'3 | -1'2 | 4'5 | 3'3 | 2'2 | -0.292441 |
| 0.677602 | ... | ... | 11'3 | 0'0 | 11'3 | 11280 | 3'2 | -2'1 | 5'3 | 3'3 | 2'7 | -0.311735 |
| 0.618937 | 16'2 | 10'0 | 10'1 | 0'7 | 11'0 | 11300 | 4'2 | -1'7 | 6'1 | 4'2 | 3'1 | -0.363907 |
| 0.589404 | 12'1 | 8'5 | 9'0 | -0'1 | 8'7 | 11320 | 5'1 | -1'7 | 7'0 | 5'4 | 4'0 | -0.410388 |
| 0.542208 | ... | ... | 8'0 | 0'0 | 8'0 | 11340 | 5'1 | -2'7 | 8'0 | 5'2 | 5'0 | -0.45068 |
| 0.497299 | 6'7 | 6'6 | 7'1 | -0'2 | 6'7 | 11360 | 7'1 | -2'0 | 9'1 | 7'1 | 6'2 | -0.502502 |
| 0.469363 | 9'1 | 9'0 | 6'2 | 2'7 | 9'1 | 11380 | 8'0 | -2'2 | 10'2 | 9'0 | 8'0 | -0.54929 |
| 0.411278 | 10'0 | 5'0 | 5'4 | -0'1 | 5'3 | 11400 | 9'5 | -1'7 | 11'4 | 10'2 | 6'4 | -0.588511 |
| 0.374441 | 7'3 | 4'7 | 4'6 | 0'1 | 4'7 | 11420 | 8'1 | -4'5 | 12'6 | 9'0 | 8'0 | -0.717346 |
| 0.334267 | 7'5 | 3'7 | 4'2 | -0'1 | 4'1 | 11440 | 14'2 | 0'0 | 14'2 | ... | ... | -0.630492 |
| 0.310292 | 7'2 | 4'0 | 3'6 | 0'2 | 4'0 | 11460 | 15'6 | 0'0 | 15'6 | ... | ... | -0.6579 |
| 0.27888 | 6'1 | 3'4 | 3'2 | 0'2 | 3'4 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | -0.684295 |
| 0.234328 | 5'1 | 2'3 | 2'7 | -0'2 | 2'5 | 11500 | 17'0 | -1'7 | 18'7 | 17'0 | 12'4 | -0.760665 |
| 0.206471 | 5'2 | 2'2 | 2'4 | -0'2 | 2'2 | 11520 | 20'4 | 0'0 | 20'4 | ... | ... | -0.729038 |
| 0.184752 | 3'2 | 2'0 | 2'1 | -0'1 | 2'0 | 11540 | 22'1 | 0'0 | 22'1 | ... | ... | -0.750147 |
| 0.209505 | 2'7 | 2'7 | 1'7 | 1'0 | 2'7 | 11560 | 23'7 | 0'0 | 23'7 | ... | ... | -0.767167 |
| 0.143637 | 2'4 | 1'4 | 1'5 | -0'1 | 1'4 | 11580 | 25'5 | 0'0 | 25'5 | ... | ... | -0.783372 |
| 0.108407 | 2'5 | 1'0 | 1'4 | -0'4 | 1'0 | 11600 | 22'2 | -5'2 | 27'4 | 22'7 | 22'2 | -0.999801 |
| 0.148635 | 1'7 | 1'7 | 1'2 | 0'5 | 1'7 | 11620 | 29'2 | 0'0 | 29'2 | ... | ... | -0.809976 |
| 0.106418 | ... | ... | 1'1 | 0'0 | 1'1 | 11640 | 31'1 | 0'0 | 31'1 | ... | ... | -0.820374 |
| 0.137786 | 2'0 | 1'5 | 1'0 | 0'7 | 1'7 | 11660 | 33'0 | 0'0 | 33'0 | ... | ... | -0.830196 |
| 0.076216 | 0'6 | 0'6 | 0'7 | -0'1 | 0'6 | 11680 | 34'7 | 0'0 | 34'7 | ... | ... | -0.839522 |
| 0.056024 | 1'3 | 0'4 | 0'6 | -0'2 | 0'4 | 11700 | 36'6 | 0'0 | 36'6 | ... | ... | -0.848413 |
| 0.097949 | 1'2 | 1'2 | 0'5 | 0'5 | 1'2 | 11720 | 38'5 | 0'0 | 38'5 | ... | ... | -0.85692 |
| 0.042621 | 0'3 | 0'3 | 0'5 | -0'2 | 0'3 | 11740 | 40'5 | 0'0 | 40'5 | ... | ... | -0.860943 |
| 0.050323 | ... | ... | 0'4 | 0'0 | 0'4 | 11760 | 42'4 | 0'0 | 42'4 | ... | ... | -0.868761 |
| 0.048715 | ... | ... | 0'4 | 0'0 | 0'4 | 11780 | 44'4 | 0'0 | 44'4 | ... | ... | -0.872181 |
| 0.038562 | 0'6 | 0'3 | 0'3 | 0'0 | 0'3 | 11800 | 46'3 | 0'0 | 46'3 | ... | ... | -0.879443 |
| 0.027866 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 11820 | 48'3 | 0'0 | 48'3 | ... | ... | -0.882374 |
| 0.036322 | ... | ... | 0'3 | 0'0 | 0'3 | 11840 | 50'2 | 0'0 | 50'2 | ... | ... | -0.889185 |
| 0.026265 | ... | ... | 0'2 | 0'0 | 0'2 | 11860 | 52'2 | 0'0 | 52'2 | ... | ... | -0.891712 |
| 0.025541 | ... | ... | 0'2 | 0'0 | 0'2 | 11880 | 54'2 | 0'0 | 54'2 | ... | ... | -0.894096 |
| 0.024864 | 0'3 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 56'2 | 0'0 | 56'2 | ... | ... | -0.896354 |
| 0.024228 | ... | ... | 0'2 | 0'0 | 0'2 | 11920 | 58'2 | 0'0 | 58'2 | ... | ... | -0.89849 |
| 0.023627 | ... | ... | 0'2 | 0'0 | 0'2 | 11940 | 60'2 | 0'0 | 60'2 | ... | ... | -0.900516 |
| 0.022019 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12000 | 66'2 | 0'0 | 66'2 | ... | ... | -0.906022 |
| 0.011622 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12100 | 76'1 | 0'0 | 76'1 | ... | ... | -0.917122 |
| 0.010571 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 12200 | 86'1 | 0'0 | 86'1 | ... | ... | -0.923142 |
| 0.00972 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12300 | 96'1 | 0'0 | 96'1 | ... | ... | -0.928148 |
| 0.009015 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 106'1 | 0'0 | 106'1 | ... | ... | -0.932388 |
| 0.008417 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12500 | 116'1 | 0'0 | 116'1 | ... | ... | -0.936031 |
| 0.007908 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 126'1 | 0'0 | 126'1 | ... | ... | -0.9392 |
| 0.007464 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 136'1 | 0'0 | 136'1 | ... | ... | -0.941987 |
| 0.007077 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 146'1 | 0'0 | 146'1 | ... | ... | -0.944458 |
| 0.006734 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 156'1 | 0'0 | 156'1 | ... | ... | -0.946667 |
| 0.006429 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 166'1 | 0'0 | 166'1 | ... | ... | -0.948655 |
| 0.006154 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 176'1 | 0'0 | 176'1 | ... | ... | -0.950454 |
| 0.005907 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 186'1 | 0'0 | 186'1 | ... | ... | -0.952092 |
| 0.005684 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 196'1 | 0'0 | 196'1 | ... | ... | -0.95359 |
| 0.005479 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 206'1 | 0'0 | 206'1 | ... | ... | -0.954966 |
| 0.005291 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 216'1 | 0'0 | 216'1 | ... | ... | -0.956235 |
| 0.005119 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 226'1 | 0'0 | 226'1 | ... | ... | -0.957408 |
| 0.004961 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 236'1 | 0'0 | 236'1 | ... | ... | -0.958498 |
| 0.004813 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 246'1 | 0'0 | 246'1 | ... | ... | -0.959512 |
| 0.004675 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 256'1 | 0'0 | 256'1 | ... | ... | -0.960459 |
| 0.004548 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 266'1 | 0'0 | 266'1 | ... | ... | -0.961346 |
| 0.00443 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 276'1 | 0'0 | 276'1 | ... | ... | -0.962177 |
| 0.004318 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 286'1 | 0'0 | 286'1 | ... | ... | -0.962959 |
| 0.004115 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 306'1 | 0'0 | 306'1 | ... | ... | -0.964391 |
| 0.003935 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 326'1 | 0'0 | 326'1 | ... | ... | -0.965671 |
| 0.003773 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 346'1 | 0'0 | 346'1 | ... | ... | -0.966823 |
| 0.003628 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 366'1 | 0'0 | 366'1 | ... | ... | -0.967865 |
| 0.003497 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 386'1 | 0'0 | 386'1 | ... | ... | -0.968814 |
| 0.003377 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 406'1 | 0'0 | 406'1 | ... | ... | -0.96968 |
| 0.003268 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 426'1 | 0'0 | 426'1 | ... | ... | -0.970476 |
| 0.003168 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 446'0 | 0'0 | 446'0 | ... | ... | -0.97259 |
| 0.003075 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 466'0 | 0'0 | 466'0 | ... | ... | -0.973236 |
| 0.002989 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 486'0 | 0'0 | 486'0 | ... | ... | -0.973834 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.