Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.978511 | ... | ... | 326'3 | 0'0 | 326'3 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002837 |
| 0.977871 | ... | ... | 316'3 | 0'0 | 316'3 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00293 |
| 0.977198 | ... | ... | 306'3 | 0'0 | 306'3 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003029 |
| 0.976488 | ... | ... | 296'3 | 0'0 | 296'3 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003133 |
| 0.975739 | ... | ... | 286'3 | 0'0 | 286'3 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003243 |
| 0.974947 | ... | ... | 276'3 | 0'0 | 276'3 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003361 |
| 0.974107 | ... | ... | 266'3 | 0'0 | 266'3 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003486 |
| 0.973215 | ... | ... | 256'3 | 0'0 | 256'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00362 |
| 0.972264 | ... | ... | 246'3 | 0'0 | 246'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003764 |
| 0.97125 | ... | ... | 236'3 | 0'0 | 236'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003918 |
| 0.970163 | ... | ... | 226'3 | 0'0 | 226'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004084 |
| 0.968997 | ... | ... | 216'3 | 0'0 | 216'3 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004263 |
| 0.96774 | ... | ... | 206'3 | 0'0 | 206'3 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004458 |
| 0.966381 | ... | ... | 196'3 | 0'0 | 196'3 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004671 |
| 0.964905 | ... | ... | 186'3 | 0'0 | 186'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004903 |
| 0.963297 | ... | ... | 176'3 | 0'0 | 176'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005158 |
| 0.961534 | ... | ... | 166'3 | 0'0 | 166'3 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005441 |
| 0.959593 | ... | ... | 156'3 | 0'0 | 156'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005755 |
| 0.957443 | ... | ... | 146'3 | 0'0 | 146'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006106 |
| 0.955043 | ... | ... | 136'3 | 0'0 | 136'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006504 |
| 0.952912 | ... | ... | 128'3 | 0'0 | 128'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006861 |
| 0.952346 | ... | ... | 126'3 | 0'0 | 126'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006956 |
| 0.951765 | ... | ... | 124'3 | 0'0 | 124'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007055 |
| 0.951169 | ... | ... | 122'3 | 0'0 | 122'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007156 |
| 0.950558 | ... | ... | 120'3 | 0'0 | 120'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007259 |
| 0.94993 | ... | ... | 118'3 | 0'0 | 118'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007366 |
| 0.949285 | ... | ... | 116'3 | 0'0 | 116'3 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007477 |
| 0.948622 | ... | ... | 114'3 | 0'0 | 114'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00759 |
| 0.947941 | ... | ... | 112'3 | 0'0 | 112'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007708 |
| 0.94724 | ... | ... | 110'3 | 0'0 | 110'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007829 |
| 0.946519 | ... | ... | 108'3 | 0'0 | 108'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007954 |
| 0.945777 | ... | ... | 106'3 | 0'0 | 106'3 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008084 |
| 0.945012 | ... | ... | 104'3 | 0'0 | 104'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008217 |
| 0.944223 | ... | ... | 102'3 | 0'0 | 102'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008355 |
| 0.94341 | ... | ... | 100'3 | 0'0 | 100'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008497 |
| 0.942571 | ... | ... | 98'3 | 0'0 | 98'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008645 |
| 0.941705 | ... | ... | 96'3 | 0'0 | 96'3 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008799 |
| 0.940809 | ... | ... | 94'3 | 0'0 | 94'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008959 |
| 0.939884 | ... | ... | 92'3 | 0'0 | 92'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009125 |
| 0.938927 | ... | ... | 90'3 | 0'0 | 90'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009297 |
| 0.937935 | ... | ... | 88'3 | 0'0 | 88'3 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009475 |
| 0.936908 | ... | ... | 86'3 | 0'0 | 86'3 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00966 |
| 0.935843 | ... | ... | 84'3 | 0'0 | 84'3 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009853 |
| 0.934738 | ... | ... | 82'3 | 0'0 | 82'3 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010056 |
| 0.93359 | ... | ... | 80'3 | 0'0 | 80'3 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010267 |
| 0.932397 | ... | ... | 78'3 | 0'0 | 78'3 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010489 |
| 0.931155 | ... | ... | 76'3 | 0'0 | 76'3 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01072 |
| 0.929862 | ... | ... | 74'3 | 0'0 | 74'3 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01096 |
| 0.928513 | ... | ... | 72'3 | 0'0 | 72'3 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011213 |
| 0.927106 | ... | ... | 70'3 | 0'0 | 70'3 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011478 |
| 0.925635 | ... | ... | 68'3 | 0'0 | 68'3 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011759 |
| 0.924096 | ... | ... | 66'3 | 0'0 | 66'3 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012055 |
| 0.922484 | ... | ... | 64'3 | 0'0 | 64'3 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012366 |
| 0.920793 | ... | ... | 62'3 | 0'0 | 62'3 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012692 |
| 0.919017 | ... | ... | 60'3 | 0'0 | 60'3 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013038 |
| 0.917146 | ... | ... | 58'3 | 0'0 | 58'3 | 10780 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013408 |
| 0.915176 | ... | ... | 56'3 | 0'0 | 56'3 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013801 |
| 0.913097 | ... | ... | 54'3 | 0'0 | 54'3 | 10820 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014217 |
| 0.910898 | ... | ... | 52'3 | 0'0 | 52'3 | 10840 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01466 |
| 0.908565 | ... | ... | 50'3 | 0'0 | 50'3 | 10860 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015136 |
| 0.90609 | ... | ... | 48'3 | 0'0 | 48'3 | 10880 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015649 |
| 0.999895 | 42'5 | 42'5 | 46'3 | -3'6 | 42'5 | 10900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016197 |
| 0.90064 | ... | ... | 44'3 | 0'0 | 44'3 | 10920 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016788 |
| 0.89763 | ... | ... | 42'3 | 0'0 | 42'3 | 10940 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017431 |
| 0.894401 | ... | ... | 40'3 | 0'0 | 40'3 | 10960 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01813 |
| 0.890918 | ... | ... | 38'3 | 0'0 | 38'3 | 10980 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.03154 |
| 0.882231 | ... | ... | 36'4 | 0'0 | 36'4 | 11000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.032875 |
| 0.878023 | ... | ... | 34'4 | 0'0 | 34'4 | 11020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.045701 |
| 0.868474 | ... | ... | 32'5 | 0'0 | 32'5 | 11040 | 0'3 | 0'0 | 0'3 | ... | ... | -0.047788 |
| 0.863332 | ... | ... | 30'5 | 0'0 | 30'5 | 11060 | 0'3 | 0'0 | 0'3 | ... | ... | -0.050103 |
| 0.852663 | ... | ... | 28'6 | 0'0 | 28'6 | 11080 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.05269 |
| 0.999895 | 23'5 | 22'6 | 26'7 | -4'1 | 22'6 | 11100 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.077759 |
| 0.829238 | ... | ... | 25'0 | 0'0 | 25'0 | 11120 | 0'5 | -0'1 | 0'6 | 0'7 | 0'5 | -0.08212 |
| 0.81163 | ... | ... | 23'2 | 0'0 | 23'2 | 11140 | 1'0 | 0'0 | 1'0 | ... | ... | -0.115602 |
| 0.797598 | ... | ... | 21'3 | 0'0 | 21'3 | 11160 | 1'1 | 0'0 | 1'1 | ... | ... | -0.131149 |
| 0.7739 | ... | ... | 19'6 | 0'0 | 19'6 | 11180 | 1'4 | 0'0 | 1'4 | ... | ... | -0.162847 |
| 0.753288 | ... | ... | 18'0 | 0'0 | 18'0 | 11200 | 2'1 | 0'3 | 1'6 | 2'1 | 1'6 | -0.205523 |
| 0.727632 | ... | ... | 16'3 | 0'0 | 16'3 | 11220 | 2'1 | 0'0 | 2'1 | 2'1 | 2'1 | -0.219707 |
| 0.69764 | ... | ... | 14'7 | 0'0 | 14'7 | 11240 | 2'7 | 0'2 | 2'5 | 2'7 | 2'6 | -0.266642 |
| 0.664246 | ... | ... | 13'4 | 0'0 | 13'4 | 11260 | 3'2 | 0'0 | 3'2 | ... | ... | -0.29966 |
| 0.63033 | ... | ... | 12'1 | 0'0 | 12'1 | 11280 | 3'7 | 0'0 | 3'7 | ... | ... | -0.341494 |
| 0.670342 | 11'0 | 7'1 | 10'6 | -3'5 | 7'1 | 11300 | 5'4 | 1'0 | 4'4 | 5'4 | 4'0 | -0.398768 |
| 0.591011 | 7'7 | 6'3 | 9'4 | -3'1 | 6'3 | 11320 | 5'4 | 0'2 | 5'2 | 5'4 | 5'4 | -0.432795 |
| 0.521179 | 6'7 | 6'6 | 8'3 | -1'4 | 6'7 | 11340 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.480512 |
| 0.478563 | ... | ... | 7'3 | 0'0 | 7'3 | 11360 | 7'1 | 0'0 | 7'1 | ... | ... | -0.527761 |
| 0.410827 | 4'1 | 4'1 | 6'3 | -2'2 | 4'1 | 11380 | 9'6 | 1'5 | 8'1 | 9'6 | 8'0 | -0.560658 |
| 0.356818 | 4'6 | 3'3 | 5'4 | -2'1 | 3'3 | 11400 | 11'0 | 1'6 | 9'2 | 11'0 | 11'0 | -0.598415 |
| 0.359433 | ... | ... | 4'6 | 0'0 | 4'6 | 11420 | 10'4 | 0'0 | 10'4 | ... | ... | -0.676644 |
| 0.32032 | ... | ... | 4'0 | 0'0 | 4'0 | 11440 | 14'0 | 2'2 | 11'6 | 14'0 | 14'0 | -0.66262 |
| 0.287429 | ... | ... | 3'4 | 0'0 | 3'4 | 11460 | 13'2 | 0'0 | 13'2 | ... | ... | -0.769603 |
| 0.214396 | 2'1 | 2'0 | 3'0 | -1'0 | 2'0 | 11480 | 14'6 | 0'0 | 14'6 | ... | ... | -0.81272 |
| 0.195034 | 2'4 | 1'7 | 2'4 | -0'5 | 1'7 | 11500 | 16'2 | 0'0 | 16'2 | ... | ... | -0.858936 |
| 0.195493 | ... | ... | 2'1 | 0'0 | 2'1 | 11520 | 17'7 | 0'0 | 17'7 | ... | ... | -0.899874 |
| 0.174249 | ... | ... | 1'7 | 0'0 | 1'7 | 11540 | 19'4 | 0'0 | 19'4 | ... | ... | -0.948306 |
| 0.117022 | 1'0 | 1'0 | 1'4 | -0'4 | 1'0 | 11560 | 21'2 | 0'0 | 21'2 | ... | ... | -0.998737 |
| 0.126572 | ... | ... | 1'2 | 0'0 | 1'2 | 11580 | 23'0 | 0'0 | 23'0 | ... | ... | -0.999895 |
| 0.097624 | 1'0 | 0'7 | 1'1 | -0'2 | 0'7 | 11600 | 28'0 | 3'1 | 24'7 | 28'0 | 27'0 | -0.814721 |
| 0.093245 | ... | ... | 0'7 | 0'0 | 0'7 | 11620 | 26'5 | 0'0 | 26'5 | ... | ... | -0.999895 |
| 0.081022 | ... | ... | 0'6 | 0'0 | 0'6 | 11640 | 28'4 | 0'0 | 28'4 | ... | ... | -0.999895 |
| 0.069041 | ... | ... | 0'5 | 0'0 | 0'5 | 11660 | 30'3 | 0'0 | 30'3 | ... | ... | -0.999895 |
| 0.057133 | ... | ... | 0'4 | 0'0 | 0'4 | 11680 | 32'2 | 0'0 | 32'2 | ... | ... | -0.999895 |
| 0.045066 | 0'5 | 0'3 | 0'4 | -0'1 | 0'3 | 11700 | 34'2 | 0'0 | 34'2 | ... | ... | -0.999895 |
| 0.043402 | ... | ... | 0'3 | 0'0 | 0'3 | 11720 | 36'1 | 0'0 | 36'1 | ... | ... | -0.999895 |
| 0.041877 | ... | ... | 0'3 | 0'0 | 0'3 | 11740 | 38'1 | 0'0 | 38'1 | ... | ... | -0.999895 |
| 0.03023 | ... | ... | 0'2 | 0'0 | 0'2 | 11760 | 40'0 | 0'0 | 40'0 | ... | ... | -0.999895 |
| 0.02923 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11780 | 42'0 | 0'0 | 42'0 | ... | ... | -0.999895 |
| 0.028304 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 11800 | 43'7 | 0'0 | 43'7 | ... | ... | -0.999895 |
| 0.01629 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 45'7 | 0'0 | 45'7 | ... | ... | -0.999895 |
| 0.015792 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 47'7 | 0'0 | 47'7 | ... | ... | -0.999895 |
| 0.015332 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 49'7 | 0'0 | 49'7 | ... | ... | -0.999895 |
| 0.014902 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11880 | 51'7 | 0'0 | 51'7 | ... | ... | -0.999895 |
| 0.014498 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 53'7 | 0'0 | 53'7 | ... | ... | -0.999895 |
| 0.014116 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 55'7 | 0'0 | 55'7 | ... | ... | -0.999895 |
| 0.013758 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 57'7 | 0'0 | 57'7 | ... | ... | -0.999895 |
| 0.013422 | ... | ... | 0'1 | 0'0 | 0'1 | 11960 | 59'7 | 0'0 | 59'7 | ... | ... | -0.999895 |
| 0.013105 | ... | ... | 0'1 | 0'0 | 0'1 | 11980 | 61'7 | 0'0 | 61'7 | ... | ... | -0.999895 |
| 0.012803 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 63'7 | 0'0 | 63'7 | ... | ... | -0.999895 |
| 0.012515 | ... | ... | 0'1 | 0'0 | 0'1 | 12020 | 65'7 | 0'0 | 65'7 | ... | ... | -0.999895 |
| 0.012242 | ... | ... | 0'1 | 0'0 | 0'1 | 12040 | 67'7 | 0'0 | 67'7 | ... | ... | -0.999895 |
| 0.011985 | ... | ... | 0'1 | 0'0 | 0'1 | 12060 | 69'7 | 0'0 | 69'7 | ... | ... | -0.999895 |
| 0.011741 | ... | ... | 0'1 | 0'0 | 0'1 | 12080 | 71'7 | 0'0 | 71'7 | ... | ... | -0.999895 |
| 0.011507 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 73'7 | 0'0 | 73'7 | ... | ... | -0.999895 |
| 0.011282 | ... | ... | 0'1 | 0'0 | 0'1 | 12120 | 75'7 | 0'0 | 75'7 | ... | ... | -0.999895 |
| 0.011068 | ... | ... | 0'1 | 0'0 | 0'1 | 12140 | 77'7 | 0'0 | 77'7 | ... | ... | -0.999895 |
| 0.010479 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 83'7 | 0'0 | 83'7 | ... | ... | -0.999895 |
| 0.009644 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 93'7 | 0'0 | 93'7 | ... | ... | -0.999895 |
| 0.008951 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 103'7 | 0'0 | 103'7 | ... | ... | -0.999895 |
| 0.008363 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 113'7 | 0'0 | 113'7 | ... | ... | -0.999895 |
| 0.007861 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 123'7 | 0'0 | 123'7 | ... | ... | -0.999895 |
| 0.007424 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 133'7 | 0'0 | 133'7 | ... | ... | -0.999895 |
| 0.007041 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 143'7 | 0'0 | 143'7 | ... | ... | -0.999895 |
| 0.006702 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 153'7 | 0'0 | 153'7 | ... | ... | -0.999895 |
| 0.006401 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 163'7 | 0'0 | 163'7 | ... | ... | -0.999895 |
| 0.006129 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 173'7 | 0'0 | 173'7 | ... | ... | -0.999895 |
| 0.005885 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 183'7 | 0'0 | 183'7 | ... | ... | -0.999895 |
| 0.005663 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 193'7 | 0'0 | 193'7 | ... | ... | -0.999895 |
| 0.005459 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 203'7 | 0'0 | 203'7 | ... | ... | -0.999895 |
| 0.005273 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 213'7 | 0'0 | 213'7 | ... | ... | -0.999895 |
| 0.005103 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 223'7 | 0'0 | 223'7 | ... | ... | -0.999895 |
| 0.004946 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 233'7 | 0'0 | 233'7 | ... | ... | -0.999895 |
| 0.004799 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 243'7 | 0'0 | 243'7 | ... | ... | -0.999895 |
| 0.004663 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 253'7 | 0'0 | 253'7 | ... | ... | -0.999895 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.