Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.979284 | ... | ... | 637'6 | 0'0 | 637'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001267 |
| 0.978619 | ... | ... | 617'6 | 0'0 | 617'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001327 |
| 0.977933 | ... | ... | 597'6 | 0'0 | 597'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00139 |
| 0.977224 | ... | ... | 577'6 | 0'0 | 577'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001456 |
| 0.976487 | ... | ... | 557'6 | 0'0 | 557'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001527 |
| 0.975721 | ... | ... | 537'6 | 0'0 | 537'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001602 |
| 0.974921 | ... | ... | 517'6 | 0'0 | 517'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001681 |
| 0.974084 | ... | ... | 497'6 | 0'0 | 497'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001766 |
| 0.973203 | ... | ... | 477'6 | 0'0 | 477'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001857 |
| 0.972275 | ... | ... | 457'6 | 0'0 | 457'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001954 |
| 0.971292 | ... | ... | 437'6 | 0'0 | 437'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002059 |
| 0.970248 | ... | ... | 417'6 | 0'0 | 417'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002173 |
| 0.969133 | ... | ... | 397'6 | 0'0 | 397'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002296 |
| 0.967936 | ... | ... | 377'6 | 0'0 | 377'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002431 |
| 0.966646 | ... | ... | 357'6 | 0'0 | 357'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002579 |
| 0.965248 | ... | ... | 337'6 | 0'0 | 337'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002741 |
| 0.964502 | ... | ... | 327'6 | 0'0 | 327'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002829 |
| 0.963722 | ... | ... | 317'6 | 0'0 | 317'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002922 |
| 0.962904 | ... | ... | 307'6 | 0'0 | 307'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00302 |
| 0.962046 | ... | ... | 297'6 | 0'0 | 297'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003124 |
| 0.961142 | ... | ... | 287'6 | 0'0 | 287'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003234 |
| 0.960191 | ... | ... | 277'6 | 0'0 | 277'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003351 |
| 0.959185 | ... | ... | 267'6 | 0'0 | 267'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003475 |
| 0.95812 | ... | ... | 257'6 | 0'0 | 257'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003608 |
| 0.956989 | ... | ... | 247'6 | 0'0 | 247'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003751 |
| 0.955786 | ... | ... | 237'6 | 0'0 | 237'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003905 |
| 0.954501 | ... | ... | 227'6 | 0'0 | 227'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00407 |
| 0.953125 | ... | ... | 217'6 | 0'0 | 217'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004247 |
| 0.951647 | ... | ... | 207'6 | 0'0 | 207'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004441 |
| 0.950053 | ... | ... | 197'6 | 0'0 | 197'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004653 |
| 0.948328 | ... | ... | 187'6 | 0'0 | 187'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004882 |
| 0.946451 | ... | ... | 177'6 | 0'0 | 177'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005135 |
| 0.9444 | ... | ... | 167'6 | 0'0 | 167'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005417 |
| 0.942148 | ... | ... | 157'6 | 0'0 | 157'6 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005728 |
| 0.939658 | ... | ... | 147'6 | 0'0 | 147'6 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006076 |
| 0.936888 | ... | ... | 137'6 | 0'0 | 137'6 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.011185 |
| 0.931791 | ... | ... | 127'7 | 0'0 | 127'7 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.011938 |
| 0.928163 | ... | ... | 117'7 | 0'0 | 117'7 | 10200 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.012802 |
| 0.921843 | ... | ... | 108'0 | 0'0 | 108'0 | 10300 | 0'4 | 0'0 | 0'4 | ... | ... | -0.023287 |
| 0.861678 | 102'0 | 102'0 | 98'1 | 3'7 | 102'0 | 10400 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.025203 |
| 0.904072 | ... | ... | 88'3 | 0'0 | 88'3 | 10500 | 0'7 | 0'0 | 0'7 | ... | ... | -0.040975 |
| 0.889626 | ... | ... | 78'6 | 0'0 | 78'6 | 10600 | 1'2 | 0'0 | 1'2 | ... | ... | -0.057235 |
| 0.872972 | ... | ... | 71'2 | 0'0 | 71'2 | 10680 | 1'5 | 0'0 | 1'5 | ... | ... | -0.073434 |
| 0.868569 | ... | ... | 69'3 | 0'0 | 69'3 | 10700 | 1'6 | 0'0 | 1'6 | 1'6 | 1'6 | -0.078549 |
| 0.864055 | ... | ... | 67'4 | 0'0 | 67'4 | 10720 | 1'7 | 0'0 | 1'7 | ... | ... | -0.08373 |
| 0.859424 | ... | ... | 65'5 | 0'0 | 65'5 | 10740 | 2'1 | 0'0 | 2'1 | ... | ... | -0.092347 |
| 0.852528 | ... | ... | 63'7 | 0'0 | 63'7 | 10760 | 2'2 | 0'0 | 2'2 | ... | ... | -0.097647 |
| 0.847647 | ... | ... | 62'0 | 0'0 | 62'0 | 10780 | 2'3 | 0'0 | 2'3 | ... | ... | -0.103055 |
| 0.840547 | ... | ... | 60'2 | 0'0 | 60'2 | 10800 | 2'6 | 0'1 | 2'5 | 2'6 | 2'6 | -0.114753 |
| 0.83335 | ... | ... | 58'4 | 0'0 | 58'4 | 10820 | 2'7 | 0'0 | 2'7 | 2'7 | 2'7 | -0.120353 |
| 0.826044 | ... | ... | 56'6 | 0'0 | 56'6 | 10840 | 3'1 | 0'0 | 3'1 | 3'1 | 3'1 | -0.129006 |
| 0.818612 | ... | ... | 55'0 | 0'0 | 55'0 | 10860 | 3'3 | 0'0 | 3'3 | 3'3 | 3'3 | -0.137704 |
| 0.81104 | ... | ... | 53'2 | 0'0 | 53'2 | 10880 | 3'6 | 0'1 | 3'5 | 3'6 | 3'6 | -0.149118 |
| 0.8015 | ... | ... | 51'5 | 0'0 | 51'5 | 10900 | 4'3 | 0'3 | 4'0 | 4'3 | 4'3 | -0.165265 |
| 0.79364 | ... | ... | 49'7 | 0'0 | 49'7 | 10920 | 4'2 | 0'0 | 4'2 | 4'2 | 4'2 | -0.166834 |
| 0.783885 | ... | ... | 48'2 | 0'0 | 48'2 | 10940 | 5'1 | 0'4 | 4'5 | 5'1 | 5'1 | -0.18726 |
| 0.774027 | ... | ... | 46'5 | 0'0 | 46'5 | 10960 | 5'2 | 0'2 | 5'0 | 5'2 | 5'2 | -0.194098 |
| 0.762493 | ... | ... | 45'1 | 0'0 | 45'1 | 10980 | 5'3 | 0'0 | 5'3 | ... | ... | -0.201238 |
| 0.752414 | ... | ... | 43'4 | 0'0 | 43'4 | 11000 | 6'0 | 0'1 | 5'7 | 6'0 | 5'4 | -0.2168 |
| 0.740754 | ... | ... | 42'0 | 0'0 | 42'0 | 11020 | 6'3 | 0'0 | 6'3 | ... | ... | -0.228338 |
| 0.729028 | ... | ... | 40'4 | 0'0 | 40'4 | 11040 | 7'1 | 0'2 | 6'7 | 7'1 | 7'1 | -0.245233 |
| 0.717204 | ... | ... | 39'0 | 0'0 | 39'0 | 11060 | 7'3 | 0'0 | 7'3 | ... | ... | -0.255295 |
| 0.705252 | ... | ... | 37'4 | 0'0 | 37'4 | 11080 | 7'7 | 0'0 | 7'7 | ... | ... | -0.268851 |
| 0.692057 | ... | ... | 36'1 | 0'0 | 36'1 | 11100 | 7'4 | -1'0 | 8'4 | 8'0 | 7'4 | -0.271927 |
| 0.678827 | ... | ... | 34'6 | 0'0 | 34'6 | 11120 | 9'0 | 0'0 | 9'0 | ... | ... | -0.297668 |
| 0.665526 | ... | ... | 33'3 | 0'0 | 33'3 | 11140 | 9'6 | 0'0 | 9'6 | ... | ... | -0.313996 |
| 0.651297 | ... | ... | 32'1 | 0'0 | 32'1 | 11160 | 10'3 | 0'0 | 10'3 | ... | ... | -0.329087 |
| 0.637094 | ... | ... | 30'7 | 0'0 | 30'7 | 11180 | 11'1 | 0'0 | 11'1 | ... | ... | -0.34524 |
| 0.622875 | ... | ... | 29'5 | 0'0 | 29'5 | 11200 | 12'6 | 0'7 | 11'7 | 12'6 | 10'2 | -0.366833 |
| 0.6086 | ... | ... | 28'3 | 0'0 | 28'3 | 11220 | 12'5 | 0'0 | 12'5 | ... | ... | -0.377446 |
| 0.593767 | ... | ... | 27'2 | 0'0 | 27'2 | 11240 | 13'4 | 0'0 | 13'4 | ... | ... | -0.394218 |
| 0.579343 | ... | ... | 26'0 | 0'0 | 26'0 | 11260 | 14'3 | 0'0 | 14'3 | ... | ... | -0.410888 |
| 0.564173 | ... | ... | 25'0 | 0'0 | 25'0 | 11280 | 15'2 | 0'0 | 15'2 | ... | ... | -0.42752 |
| 0.549325 | ... | ... | 23'7 | 0'0 | 23'7 | 11300 | 14'0 | -2'1 | 16'1 | 14'0 | 14'0 | -0.439177 |
| 0.534286 | ... | ... | 22'7 | 0'0 | 22'7 | 11320 | 17'1 | 0'0 | 17'1 | ... | ... | -0.461055 |
| 0.519292 | ... | ... | 21'7 | 0'0 | 21'7 | 11340 | 18'1 | 0'0 | 18'1 | ... | ... | -0.477854 |
| 0.504223 | ... | ... | 20'6 | 0'0 | 20'6 | 11360 | 20'5 | 1'5 | 19'0 | 20'5 | 20'5 | -0.493664 |
| 0.4891 | ... | ... | 19'6 | 0'0 | 19'6 | 11380 | 20'0 | 0'0 | 20'0 | ... | ... | -0.511648 |
| 0.469706 | 20'2 | 16'7 | 18'7 | -2'0 | 16'7 | 11400 | 22'6 | 1'5 | 21'1 | 22'6 | 20'0 | -0.524635 |
| 0.459254 | ... | ... | 18'0 | 0'0 | 18'0 | 11420 | 22'2 | 0'0 | 22'2 | ... | ... | -0.545033 |
| 0.444366 | ... | ... | 17'1 | 0'0 | 17'1 | 11440 | 23'3 | 0'0 | 23'3 | ... | ... | -0.56169 |
| 0.429446 | ... | ... | 16'2 | 0'0 | 16'2 | 11460 | 24'4 | 0'0 | 24'4 | ... | ... | -0.578403 |
| 0.415064 | ... | ... | 15'4 | 0'0 | 15'4 | 11480 | 25'6 | 0'0 | 25'6 | ... | ... | -0.594474 |
| 0.407349 | 16'0 | 16'0 | 14'6 | 1'2 | 16'0 | 11500 | 27'0 | 0'0 | 27'0 | ... | ... | -0.610493 |
| 0.386446 | ... | ... | 14'0 | 0'0 | 14'0 | 11520 | 28'2 | 0'0 | 28'2 | ... | ... | -0.626517 |
| 0.373 | ... | ... | 13'3 | 0'0 | 13'3 | 11540 | 29'4 | 0'0 | 29'4 | ... | ... | -0.642603 |
| 0.358718 | ... | ... | 12'5 | 0'0 | 12'5 | 11560 | 30'7 | 0'0 | 30'7 | ... | ... | -0.657604 |
| 0.326948 | 10'0 | 10'0 | 12'0 | -2'0 | 10'0 | 11580 | 32'2 | 0'0 | 32'2 | ... | ... | -0.672552 |
| 0.314855 | 9'5 | 9'5 | 11'3 | -1'6 | 9'5 | 11600 | 33'5 | 0'0 | 33'5 | ... | ... | -0.6875 |
| 0.320015 | ... | ... | 10'7 | 0'0 | 10'7 | 11620 | 35'0 | 0'0 | 35'0 | ... | ... | -0.702501 |
| 0.306793 | ... | ... | 10'2 | 0'0 | 10'2 | 11640 | 36'4 | 0'0 | 36'4 | ... | ... | -0.71596 |
| 0.294879 | ... | ... | 9'6 | 0'0 | 9'6 | 11660 | 38'0 | 0'0 | 38'0 | ... | ... | -0.729351 |
| 0.283038 | ... | ... | 9'2 | 0'0 | 9'2 | 11680 | 39'4 | 0'0 | 39'4 | ... | ... | -0.742718 |
| 0.258396 | 9'0 | 7'6 | 8'6 | -1'0 | 7'6 | 11700 | 41'0 | 0'0 | 41'0 | ... | ... | -0.756103 |
| 0.261053 | ... | ... | 8'3 | 0'0 | 8'3 | 11720 | 42'4 | 0'0 | 42'4 | ... | ... | -0.76956 |
| 0.249344 | ... | ... | 7'7 | 0'0 | 7'7 | 11740 | 44'0 | 0'0 | 44'0 | ... | ... | -0.783138 |
| 0.239336 | ... | ... | 7'4 | 0'0 | 7'4 | 11760 | 45'5 | 0'0 | 45'5 | ... | ... | -0.794551 |
| 0.227605 | ... | ... | 7'0 | 0'0 | 7'0 | 11780 | 47'1 | 0'0 | 47'1 | ... | ... | -0.808398 |
| 0.199324 | 6'4 | 5'4 | 6'5 | -1'1 | 5'4 | 11800 | 48'6 | 0'0 | 48'6 | ... | ... | -0.819924 |
| 0.207795 | ... | ... | 6'2 | 0'0 | 6'2 | 11820 | 50'3 | 0'0 | 50'3 | ... | ... | -0.83152 |
| 0.197928 | ... | ... | 5'7 | 0'0 | 5'7 | 11840 | 52'1 | 0'0 | 52'1 | ... | ... | -0.840379 |
| 0.190174 | ... | ... | 5'5 | 0'0 | 5'5 | 11860 | 53'6 | 0'0 | 53'6 | ... | ... | -0.852105 |
| 0.180356 | ... | ... | 5'2 | 0'0 | 5'2 | 11880 | 55'3 | 0'0 | 55'3 | ... | ... | -0.864051 |
| 0.172751 | ... | ... | 5'0 | 0'0 | 5'0 | 11900 | 57'1 | 0'0 | 57'1 | ... | ... | -0.872971 |
| 0 | ... | ... | ... | ... | ... | 11920 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 11940 | ... | ... | ... | ... | ... | 0 |
| 0.124861 | 3'7 | 3'2 | 3'6 | -0'4 | 3'2 | 12000 | 65'7 | 0'0 | 65'7 | ... | ... | -0.918753 |
| 0.10136 | 2'5 | 2'5 | 2'7 | -0'2 | 2'5 | 12100 | 74'7 | 0'0 | 74'7 | ... | ... | -0.961509 |
| 0.076017 | 1'7 | 1'7 | 2'1 | -0'2 | 1'7 | 12200 | 84'2 | 0'0 | 84'2 | ... | ... | -0.997496 |
| 0.057664 | 1'3 | 1'3 | 1'5 | -0'2 | 1'3 | 12300 | 93'6 | 0'0 | 93'6 | ... | ... | -0.997496 |
| 0.054101 | ... | ... | 1'3 | 0'0 | 1'3 | 12400 | 103'3 | 0'0 | 103'3 | ... | ... | -0.997496 |
| 0.040799 | ... | ... | 1'0 | 0'0 | 1'0 | 12500 | 113'1 | 0'0 | 113'1 | ... | ... | -0.997496 |
| 0.035071 | ... | ... | 0'7 | 0'0 | 0'7 | 12600 | 122'7 | 0'0 | 122'7 | ... | ... | -0.997496 |
| 0.02976 | ... | ... | 0'6 | 0'0 | 0'6 | 12700 | 132'6 | 0'0 | 132'6 | ... | ... | -0.997496 |
| 0.020931 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 12800 | 142'5 | 0'0 | 142'5 | ... | ... | -0.997496 |
| 0.019986 | ... | ... | 0'4 | 0'0 | 0'4 | 12900 | 152'4 | 0'0 | 152'4 | ... | ... | -0.997496 |
| 0.015341 | ... | ... | 0'3 | 0'0 | 0'3 | 13000 | 162'4 | 0'0 | 162'4 | ... | ... | -0.997496 |
| 0.014721 | ... | ... | 0'3 | 0'0 | 0'3 | 13100 | 172'3 | 0'0 | 172'3 | ... | ... | -0.997496 |
| 0.010295 | 0'3 | 0'2 | 0'3 | -0'1 | 0'2 | 13200 | 182'3 | 0'0 | 182'3 | ... | ... | -0.997496 |
| 0.009916 | ... | ... | 0'2 | 0'0 | 0'2 | 13300 | 192'3 | 0'0 | 192'3 | ... | ... | -0.997496 |
| 0.009569 | ... | ... | 0'2 | 0'0 | 0'2 | 13400 | 202'2 | 0'0 | 202'2 | ... | ... | -0.997496 |
| 0.009252 | ... | ... | 0'2 | 0'0 | 0'2 | 13500 | 212'2 | 0'0 | 212'2 | ... | ... | -0.997496 |
| 0.005113 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'2 | 0'0 | 222'2 | ... | ... | -0.997496 |
| 0.004955 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'2 | 0'0 | 232'2 | ... | ... | -0.997496 |
| 0.004807 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'2 | 0'0 | 242'2 | ... | ... | -0.997496 |
| 0.00467 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'2 | 0'0 | 252'2 | ... | ... | -0.997496 |
| 0.004543 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'2 | 0'0 | 262'2 | ... | ... | -0.997496 |
| 0.004314 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'2 | 0'0 | 282'2 | ... | ... | -0.997496 |
| 0.004111 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'2 | 0'0 | 302'2 | ... | ... | -0.997496 |
| 0.003931 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'2 | 0'0 | 322'2 | ... | ... | -0.997496 |
| 0.00377 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'2 | 0'0 | 342'2 | ... | ... | -0.997496 |
| 0.003625 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'2 | 0'0 | 362'2 | ... | ... | -0.997496 |
| 0.003494 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'2 | 0'0 | 382'2 | ... | ... | -0.997496 |
| 0.003374 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'2 | 0'0 | 402'2 | ... | ... | -0.997496 |
| 0.003266 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'2 | 0'0 | 422'2 | ... | ... | -0.997496 |
| 0.003166 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'2 | 0'0 | 442'2 | ... | ... | -0.997496 |
| 0.003073 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'2 | 0'0 | 462'2 | ... | ... | -0.997496 |
| 0.002987 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'2 | 0'0 | 482'2 | ... | ... | -0.997496 |
| 0.002909 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 502'2 | 0'0 | 502'2 | ... | ... | -0.997496 |
| 0.002835 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 522'2 | 0'0 | 522'2 | ... | ... | -0.997496 |
| 0.002766 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 542'2 | 0'0 | 542'2 | ... | ... | -0.997496 |
| 0.002071 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 862'2 | 0'0 | 862'2 | ... | ... | -0.997496 |
| 0.001941 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 962'2 | 0'0 | 962'2 | ... | ... | -0.995041 |
| 0.001834 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1062'2 | 0'0 | 1062'2 | ... | ... | -0.992448 |
| 0.001744 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1162'2 | 0'0 | 1162'2 | ... | ... | -0.990385 |
| 0.001599 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1362'2 | 0'0 | 1362'2 | ... | ... | -0.987099 |
| 0.001364 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1862'2 | 0'0 | 1862'2 | ... | ... | -0.981192 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.