Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.985549 | ... | ... | 623'2 | 0'0 | 623'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001294 |
| 0.9853 | ... | ... | 603'2 | 0'0 | 603'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001356 |
| 0.985055 | ... | ... | 583'2 | 0'0 | 583'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001422 |
| 0.984813 | ... | ... | 563'2 | 0'0 | 563'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001491 |
| 0.984575 | ... | ... | 543'2 | 0'0 | 543'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001564 |
| 0.984339 | ... | ... | 523'2 | 0'0 | 523'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001642 |
| 0.984107 | ... | ... | 503'2 | 0'0 | 503'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001725 |
| 0.983877 | ... | ... | 483'2 | 0'0 | 483'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001813 |
| 0.98365 | ... | ... | 463'2 | 0'0 | 463'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001908 |
| 0.983425 | ... | ... | 443'2 | 0'0 | 443'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00201 |
| 0.983203 | ... | ... | 423'2 | 0'0 | 423'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00212 |
| 0.982983 | ... | ... | 403'2 | 0'0 | 403'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00224 |
| 0.982765 | ... | ... | 383'2 | 0'0 | 383'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00237 |
| 0.982549 | ... | ... | 363'2 | 0'0 | 363'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002513 |
| 0.982336 | ... | ... | 343'2 | 0'0 | 343'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002669 |
| 0.982124 | ... | ... | 323'2 | 0'0 | 323'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002843 |
| 0.982019 | ... | ... | 313'2 | 0'0 | 313'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002937 |
| 0.981914 | ... | ... | 303'2 | 0'0 | 303'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003036 |
| 0.981809 | ... | ... | 293'2 | 0'0 | 293'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003141 |
| 0.981706 | ... | ... | 283'2 | 0'0 | 283'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003253 |
| 0.981602 | ... | ... | 273'2 | 0'0 | 273'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003371 |
| 0.981499 | ... | ... | 263'2 | 0'0 | 263'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003498 |
| 0.981396 | ... | ... | 253'2 | 0'0 | 253'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003633 |
| 0.981294 | ... | ... | 243'2 | 0'0 | 243'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003778 |
| 0.981192 | ... | ... | 233'2 | 0'0 | 233'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003934 |
| 0.981091 | ... | ... | 223'2 | 0'0 | 223'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004102 |
| 0.98099 | ... | ... | 213'2 | 0'0 | 213'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004283 |
| 0.98089 | ... | ... | 203'2 | 0'0 | 203'2 | 9200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.004481 |
| 0.98079 | ... | ... | 193'2 | 0'0 | 193'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004696 |
| 0.98069 | ... | ... | 183'2 | 0'0 | 183'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004931 |
| 0.98059 | ... | ... | 173'2 | 0'0 | 173'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00519 |
| 0.980491 | ... | ... | 163'2 | 0'0 | 163'2 | 9600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.009506 |
| 0.980392 | ... | ... | 153'2 | 0'0 | 153'2 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.010046 |
| 0.976901 | ... | ... | 143'3 | 0'0 | 143'3 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.010652 |
| 0.976535 | ... | ... | 133'3 | 0'0 | 133'3 | 9900 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.015484 |
| 0.972461 | ... | ... | 123'4 | 0'0 | 123'4 | 10000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.020518 |
| 0.967979 | ... | ... | 113'5 | 0'0 | 113'5 | 10100 | 0'5 | 0'0 | 0'5 | ... | ... | -0.025904 |
| 0.959403 | ... | ... | 103'7 | 0'0 | 103'7 | 10200 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | -0.027873 |
| 0.950118 | ... | ... | 94'1 | 0'0 | 94'1 | 10300 | 1'0 | -0'1 | 1'1 | 1'0 | 1'0 | -0.042104 |
| 0.93321 | ... | ... | 84'5 | 0'0 | 84'5 | 10400 | 1'5 | 0'0 | 1'5 | ... | ... | -0.063459 |
| 0.909301 | ... | ... | 75'3 | 0'0 | 75'3 | 10500 | 2'1 | -0'1 | 2'2 | 2'1 | 2'1 | -0.082248 |
| 0.878955 | ... | ... | 66'3 | 0'0 | 66'3 | 10600 | 2'7 | -0'3 | 3'2 | 3'0 | 2'6 | -0.108536 |
| 0.847625 | ... | ... | 59'4 | 0'0 | 59'4 | 10680 | 4'1 | -0'2 | 4'3 | 4'2 | 4'0 | -0.143901 |
| 0.838104 | ... | ... | 57'7 | 0'0 | 57'7 | 10700 | 4'3 | -0'3 | 4'6 | 4'4 | 4'2 | -0.151541 |
| 0.830661 | ... | ... | 56'1 | 0'0 | 56'1 | 10720 | 4'6 | -0'2 | 5'0 | 4'7 | 4'6 | -0.161444 |
| 0.821103 | ... | ... | 54'4 | 0'0 | 54'4 | 10740 | 5'2 | -0'1 | 5'3 | 5'2 | 4'7 | -0.173343 |
| 0.811533 | ... | ... | 52'7 | 0'0 | 52'7 | 10760 | 5'6 | 0'0 | 5'6 | ... | ... | -0.185027 |
| 0.801926 | ... | ... | 51'2 | 0'0 | 51'2 | 10780 | 6'1 | 0'0 | 6'1 | ... | ... | -0.194738 |
| 0.794022 | 49'4 | 49'4 | 49'5 | -0'1 | 49'4 | 10800 | 6'2 | -0'2 | 6'4 | 6'2 | 6'0 | -0.200939 |
| 0.780833 | ... | ... | 48'1 | 0'0 | 48'1 | 10820 | 6'6 | -0'2 | 7'0 | 6'6 | 6'6 | -0.212649 |
| 0.769455 | ... | ... | 46'5 | 0'0 | 46'5 | 10840 | 7'3 | 0'0 | 7'3 | ... | ... | -0.225895 |
| 0.759584 | ... | ... | 45'0 | 0'0 | 45'0 | 10860 | 7'7 | 0'0 | 7'7 | ... | ... | -0.237419 |
| 0.748118 | ... | ... | 43'4 | 0'0 | 43'4 | 10880 | 8'3 | 0'0 | 8'3 | ... | ... | -0.24895 |
| 0.735268 | ... | ... | 42'1 | 0'0 | 42'1 | 10900 | 8'6 | -0'1 | 8'7 | 8'6 | 8'6 | -0.259165 |
| 0.723754 | ... | ... | 40'5 | 0'0 | 40'5 | 10920 | 9'4 | 0'0 | 9'4 | ... | ... | -0.273417 |
| 0.710958 | ... | ... | 39'2 | 0'0 | 39'2 | 10940 | 10'1 | 0'0 | 10'1 | ... | ... | -0.286252 |
| 0.69818 | ... | ... | 37'7 | 0'0 | 37'7 | 10960 | 10'5 | 0'0 | 10'5 | ... | ... | -0.297976 |
| 0.685384 | ... | ... | 36'4 | 0'0 | 36'4 | 10980 | 10'3 | -0'7 | 11'2 | 10'3 | 10'0 | -0.303464 |
| 0.675356 | 36'0 | 34'6 | 35'1 | -0'3 | 34'6 | 11000 | 11'5 | -0'3 | 12'0 | 11'6 | 10'6 | -0.32194 |
| 0.658768 | ... | ... | 33'7 | 0'0 | 33'7 | 11020 | 12'3 | -0'2 | 12'5 | 12'3 | 11'2 | -0.335986 |
| 0.645041 | ... | ... | 32'5 | 0'0 | 32'5 | 11040 | 13'3 | 0'0 | 13'3 | ... | ... | -0.351493 |
| 0.63132 | ... | ... | 31'3 | 0'0 | 31'3 | 11060 | 14'1 | 0'0 | 14'1 | ... | ... | -0.365287 |
| 0.617566 | ... | ... | 30'1 | 0'0 | 30'1 | 11080 | 15'0 | 0'0 | 15'0 | ... | ... | -0.379685 |
| 0.603246 | ... | ... | 29'0 | 0'0 | 29'0 | 11100 | 15'2 | -0'4 | 15'6 | 15'4 | 13'6 | -0.391444 |
| 0.588985 | ... | ... | 27'7 | 0'0 | 27'7 | 11120 | 16'5 | 0'0 | 16'5 | ... | ... | -0.407793 |
| 0.574743 | ... | ... | 26'6 | 0'0 | 26'6 | 11140 | 16'2 | -1'2 | 17'4 | 16'2 | 16'2 | -0.418562 |
| 0.562555 | 24'5 | 24'5 | 25'5 | -1'0 | 24'5 | 11160 | 18'3 | 0'0 | 18'3 | ... | ... | -0.436364 |
| 0.544523 | 25'7 | 25'7 | 24'5 | 1'2 | 25'7 | 11180 | 19'3 | 0'0 | 19'3 | ... | ... | -0.450865 |
| 0.532453 | 25'1 | 22'0 | 23'5 | -1'2 | 22'3 | 11200 | 19'6 | -0'5 | 20'3 | 21'2 | 18'0 | -0.46488 |
| 0.517224 | ... | ... | 22'5 | 0'0 | 22'5 | 11220 | 22'0 | 0'5 | 21'3 | 22'0 | 21'6 | -0.479638 |
| 0.502843 | ... | ... | 21'5 | 0'0 | 21'5 | 11240 | 22'3 | 0'0 | 22'3 | ... | ... | -0.494048 |
| 0.487734 | 20'1 | 20'1 | 20'6 | -0'5 | 20'1 | 11260 | 23'4 | 0'0 | 23'4 | ... | ... | -0.508295 |
| 0.47441 | ... | ... | 19'7 | 0'0 | 19'7 | 11280 | 24'5 | 0'0 | 24'5 | ... | ... | -0.522453 |
| 0.458944 | 18'4 | 17'3 | 19'0 | -0'4 | 18'4 | 11300 | 25'1 | -0'5 | 25'6 | 26'4 | 25'0 | -0.538232 |
| 0.445745 | 18'0 | 18'0 | 18'2 | -0'2 | 18'0 | 11320 | 26'7 | 0'0 | 26'7 | ... | ... | -0.550649 |
| 0.43249 | ... | ... | 17'3 | 0'0 | 17'3 | 11340 | 28'1 | 0'0 | 28'1 | ... | ... | -0.564273 |
| 0.418357 | 16'4 | 16'4 | 16'5 | -0'1 | 16'4 | 11360 | 29'3 | 0'0 | 29'3 | ... | ... | -0.577794 |
| 0.405412 | ... | ... | 15'7 | 0'0 | 15'7 | 11380 | 30'5 | 0'0 | 30'5 | ... | ... | -0.591247 |
| 0.387499 | 16'5 | 14'3 | 15'2 | -0'7 | 14'3 | 11400 | 31'7 | 0'0 | 31'7 | ... | ... | -0.604664 |
| 0.379235 | ... | ... | 14'4 | 0'0 | 14'4 | 11420 | 32'4 | -0'6 | 33'2 | 32'4 | 32'4 | -0.622139 |
| 0.362248 | 15'1 | 13'2 | 13'7 | -0'5 | 13'2 | 11440 | 34'4 | 0'0 | 34'4 | ... | ... | -0.630656 |
| 0.354152 | ... | ... | 13'2 | 0'0 | 13'2 | 11460 | 35'7 | 0'0 | 35'7 | ... | ... | -0.643144 |
| 0.341707 | ... | ... | 12'5 | 0'0 | 12'5 | 11480 | 37'2 | 0'0 | 37'2 | ... | ... | -0.655571 |
| 0.321443 | 13'0 | 11'1 | 12'0 | -0'7 | 11'1 | 11500 | 35'7 | -2'6 | 38'5 | 36'4 | 35'7 | -0.695247 |
| 0.316866 | ... | ... | 11'3 | 0'0 | 11'3 | 11520 | 40'1 | 0'0 | 40'1 | ... | ... | -0.679206 |
| 0.305636 | ... | ... | 10'7 | 0'0 | 10'7 | 11540 | 41'4 | 0'0 | 41'4 | ... | ... | -0.691544 |
| 0.29449 | ... | ... | 10'3 | 0'0 | 10'3 | 11560 | 43'0 | 0'0 | 43'0 | ... | ... | -0.70264 |
| 0.286077 | 10'1 | 10'1 | 9'7 | 0'2 | 10'1 | 11580 | 44'4 | 0'0 | 44'4 | ... | ... | -0.713669 |
| 0.284479 | 11'0 | 9'0 | 9'3 | 1'1 | 10'4 | 11600 | 46'0 | 0'0 | 46'0 | ... | ... | -0.724655 |
| 0.258297 | 9'6 | 8'5 | 8'7 | -0'2 | 8'5 | 11620 | 47'4 | 0'0 | 47'4 | ... | ... | -0.73562 |
| 0.242153 | 7'7 | 7'6 | 8'3 | -0'5 | 7'6 | 11640 | 49'0 | 0'0 | 49'0 | ... | ... | -0.74659 |
| 0.240839 | ... | ... | 8'0 | 0'0 | 8'0 | 11660 | 50'5 | 0'0 | 50'5 | ... | ... | -0.755951 |
| 0.229774 | ... | ... | 7'4 | 0'0 | 7'4 | 11680 | 52'1 | 0'0 | 52'1 | ... | ... | -0.766926 |
| 0.22732 | 8'1 | 7'4 | 7'1 | 0'4 | 7'5 | 11700 | 53'6 | 0'0 | 53'6 | ... | ... | -0.776196 |
| 0.218248 | 7'2 | 7'2 | 6'6 | 0'4 | 7'2 | 11720 | 55'3 | 0'0 | 55'3 | ... | ... | -0.78542 |
| 0.209207 | 6'7 | 6'7 | 6'3 | 0'4 | 6'7 | 11740 | 57'0 | 0'0 | 57'0 | ... | ... | -0.794617 |
| 0.184268 | 6'4 | 5'3 | 6'1 | -0'5 | 5'4 | 11760 | 58'6 | 0'0 | 58'6 | ... | ... | -0.801843 |
| 0.176795 | 6'1 | 5'2 | 5'6 | -0'4 | 5'2 | 11780 | 60'3 | 0'0 | 60'3 | ... | ... | -0.810969 |
| 0.167161 | 6'1 | 4'6 | 5'4 | -0'5 | 4'7 | 11800 | 62'0 | 0'0 | 62'0 | ... | ... | -0.820122 |
| 0.133156 | 4'3 | 3'5 | 4'1 | -0'3 | 3'6 | 11900 | 70'6 | 0'0 | 70'6 | ... | ... | -0.854764 |
| 0.105391 | 3'6 | 2'7 | 3'1 | -0'2 | 2'7 | 12000 | 79'6 | 0'0 | 79'6 | ... | ... | -0.883632 |
| 0.092864 | 2'5 | 2'5 | 2'4 | 0'1 | 2'5 | 12100 | 89'0 | 0'0 | 89'0 | ... | ... | -0.906395 |
| 0.073071 | ... | ... | 2'0 | 0'0 | 2'0 | 12200 | 98'4 | 0'0 | 98'4 | ... | ... | -0.92261 |
| 0.059864 | 1'5 | 1'5 | 1'5 | 0'0 | 1'5 | 12300 | 108'1 | 0'0 | 108'1 | ... | ... | -0.935004 |
| 0.047192 | ... | ... | 1'2 | 0'0 | 1'2 | 12400 | 117'6 | 0'0 | 117'6 | ... | ... | -0.946763 |
| 0.04154 | ... | ... | 1'1 | 0'0 | 1'1 | 12500 | 127'4 | 0'0 | 127'4 | ... | ... | -0.954856 |
| 0.03297 | ... | ... | 0'7 | 0'0 | 0'7 | 12600 | 137'3 | 0'0 | 137'3 | ... | ... | -0.959263 |
| 0.028083 | ... | ... | 0'6 | 0'0 | 0'6 | 12700 | 147'1 | 0'0 | 147'1 | ... | ... | -0.966598 |
| 0.023444 | ... | ... | 0'5 | 0'0 | 0'5 | 12800 | 157'1 | 0'0 | 157'1 | ... | ... | -0.967101 |
| 0.02248 | ... | ... | 0'5 | 0'0 | 0'5 | 12900 | 167'0 | 0'0 | 167'0 | ... | ... | -0.970647 |
| 0.018232 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 13000 | 177'0 | 0'0 | 177'0 | ... | ... | -0.970888 |
| 0.017556 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 13100 | 186'7 | 0'0 | 186'7 | ... | ... | -0.974072 |
| 0.01355 | ... | ... | 0'3 | 0'0 | 0'3 | 13200 | 196'7 | 0'0 | 196'7 | ... | ... | -0.974124 |
| 0.013093 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 13300 | 206'6 | 0'0 | 206'6 | ... | ... | -0.977034 |
| 0.009192 | ... | ... | 0'2 | 0'0 | 0'2 | 13400 | 216'6 | 0'0 | 216'6 | ... | ... | -0.976945 |
| 0.008906 | 0'3 | 0'2 | 0'2 | 0'0 | 0'2 | 13500 | 226'6 | 0'0 | 226'6 | ... | ... | -0.976857 |
| 0.00864 | ... | ... | 0'2 | 0'0 | 0'2 | 13600 | 236'6 | 0'0 | 236'6 | ... | ... | -0.976768 |
| 0.008393 | ... | ... | 0'2 | 0'0 | 0'2 | 13700 | 246'6 | 0'0 | 246'6 | ... | ... | -0.97668 |
| 0.008164 | ... | ... | 0'2 | 0'0 | 0'2 | 13800 | 256'6 | 0'0 | 256'6 | ... | ... | -0.976592 |
| 0.007951 | ... | ... | 0'2 | 0'0 | 0'2 | 13900 | 266'6 | 0'0 | 266'6 | ... | ... | -0.976505 |
| 0.00775 | ... | ... | 0'2 | 0'0 | 0'2 | 14000 | 276'6 | 0'0 | 276'6 | ... | ... | -0.976417 |
| 0.004191 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 296'6 | 0'0 | 296'6 | ... | ... | -0.976243 |
| 0.004003 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 14400 | 316'6 | 0'0 | 316'6 | ... | ... | -0.976069 |
| 0.003835 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 336'6 | 0'0 | 336'6 | ... | ... | -0.975897 |
| 0.003685 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 356'6 | 0'0 | 356'6 | ... | ... | -0.975725 |
| 0.003549 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 376'6 | 0'0 | 376'6 | ... | ... | -0.975554 |
| 0.003425 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 396'6 | 0'0 | 396'6 | ... | ... | -0.975383 |
| 0.003312 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 416'6 | 0'0 | 416'6 | ... | ... | -0.975214 |
| 0.003209 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 436'6 | 0'0 | 436'6 | ... | ... | -0.975045 |
| 0.003113 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 456'6 | 0'0 | 456'6 | ... | ... | -0.974876 |
| 0.003025 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 476'6 | 0'0 | 476'6 | ... | ... | -0.974709 |
| 0.002944 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 496'6 | 0'0 | 496'6 | ... | ... | -0.974542 |
| 0.002868 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 516'6 | 0'0 | 516'6 | ... | ... | -0.974375 |
| 0.002798 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 536'6 | 0'0 | 536'6 | ... | ... | -0.974209 |
| 0.002732 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 556'6 | 0'0 | 556'6 | ... | ... | -0.974044 |
| 0.002059 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 876'6 | 0'0 | 876'6 | ... | ... | -0.971479 |
| 0.001932 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 976'6 | 0'0 | 976'6 | ... | ... | -0.970704 |
| 0.001827 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1076'6 | 0'0 | 1076'6 | ... | ... | -0.969939 |
| 0.001739 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1176'6 | 0'0 | 1176'6 | ... | ... | -0.969186 |
| 0.001597 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1376'6 | 0'0 | 1376'6 | ... | ... | -0.967706 |
| 0.001365 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1876'6 | 0'0 | 1876'6 | ... | ... | -0.964151 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.