Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.303313 | ... | ... | 545'0 | 0'0 | 545'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041395 |
| -0.29708 | ... | ... | 525'0 | 0'0 | 525'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041192 |
| -0.29078 | ... | ... | 505'0 | 0'0 | 505'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040972 |
| -0.284416 | ... | ... | 485'0 | 0'0 | 485'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040745 |
| -0.277989 | ... | ... | 465'0 | 0'0 | 465'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040509 |
| -0.271496 | ... | ... | 445'0 | 0'0 | 445'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040256 |
| -0.264942 | ... | ... | 425'0 | 0'0 | 425'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039991 |
| -0.258329 | ... | ... | 405'0 | 0'0 | 405'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039715 |
| -0.25165 | ... | ... | 385'0 | 0'0 | 385'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039415 |
| -0.244905 | ... | ... | 365'0 | 0'0 | 365'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039103 |
| -0.238094 | ... | ... | 345'0 | 0'0 | 345'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038773 |
| -0.231209 | ... | ... | 325'0 | 0'0 | 325'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038421 |
| -0.224242 | ... | ... | 305'0 | 0'0 | 305'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038052 |
| -0.220726 | ... | ... | 295'0 | 0'0 | 295'0 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037851 |
| -0.217188 | ... | ... | 285'0 | 0'0 | 285'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037645 |
| -0.213626 | ... | ... | 275'0 | 0'0 | 275'0 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037434 |
| -0.210035 | ... | ... | 265'0 | 0'0 | 265'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03722 |
| -0.206416 | ... | ... | 255'0 | 0'0 | 255'0 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036992 |
| -0.202767 | ... | ... | 245'0 | 0'0 | 245'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036755 |
| -0.199085 | ... | ... | 235'0 | 0'0 | 235'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036509 |
| -0.195367 | ... | ... | 225'0 | 0'0 | 225'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036253 |
| -0.191607 | ... | ... | 215'0 | 0'0 | 215'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035982 |
| -0.187805 | ... | ... | 205'0 | 0'0 | 205'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035704 |
| -0.183956 | ... | ... | 195'0 | 0'0 | 195'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035414 |
| -0.180053 | ... | ... | 185'0 | 0'0 | 185'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035099 |
| -0.17609 | ... | ... | 175'0 | 0'0 | 175'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034772 |
| -0.17206 | ... | ... | 165'0 | 0'0 | 165'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034433 |
| -0.167955 | ... | ... | 155'0 | 0'0 | 155'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034063 |
| -0.16376 | ... | ... | 145'0 | 0'0 | 145'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033674 |
| -0.159467 | ... | ... | 135'0 | 0'0 | 135'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033259 |
| -0.155056 | ... | ... | 125'0 | 0'0 | 125'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032811 |
| -0.150507 | ... | ... | 115'0 | 0'0 | 115'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032328 |
| -0.16144 | ... | ... | 105'1 | 0'0 | 105'1 | 9400 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.055804 |
| -0.156165 | ... | ... | 95'1 | 0'0 | 95'1 | 9500 | 0'2 | 0'0 | 0'2 | ... | ... | -0.054696 |
| -0.150599 | ... | ... | 85'1 | 0'0 | 85'1 | 9600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.053471 |
| -0.158564 | ... | ... | 75'2 | 0'0 | 75'2 | 9700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.071689 |
| -0.164552 | ... | ... | 65'3 | 0'0 | 65'3 | 9800 | 0'4 | 0'0 | 0'4 | ... | ... | -0.08669 |
| -0.173646 | ... | ... | 61'4 | 0'0 | 61'4 | 9840 | 0'5 | 0'0 | 0'5 | ... | ... | -0.101206 |
| -0.171878 | ... | ... | 59'4 | 0'0 | 59'4 | 9860 | 0'5 | 0'0 | 0'5 | ... | ... | -0.100379 |
| -0.181757 | ... | ... | 57'5 | 0'0 | 57'5 | 9880 | 0'5 | 0'0 | 0'5 | ... | ... | -0.099526 |
| -0.179777 | ... | ... | 55'5 | 0'0 | 55'5 | 9900 | 0'6 | 0'0 | 0'6 | ... | ... | -0.113114 |
| -0.188862 | ... | ... | 53'6 | 0'0 | 53'6 | 9920 | 0'6 | 0'0 | 0'6 | ... | ... | -0.112043 |
| -0.197345 | ... | ... | 51'7 | 0'0 | 51'7 | 9940 | 0'7 | 0'0 | 0'7 | ... | ... | -0.124377 |
| -0.194923 | ... | ... | 49'7 | 0'0 | 49'7 | 9960 | 1'0 | 0'0 | 1'0 | ... | ... | -0.135761 |
| -0.202602 | ... | ... | 48'0 | 0'0 | 48'0 | 9980 | 1'1 | 0'0 | 1'1 | ... | ... | -0.146273 |
| -0.209686 | ... | ... | 46'1 | 0'0 | 46'1 | 10000 | 1'2 | 0'0 | 1'2 | ... | ... | -0.155966 |
| -0.216168 | ... | ... | 44'2 | 0'0 | 44'2 | 10020 | 1'3 | 0'0 | 1'3 | ... | ... | -0.164881 |
| -0.23099 | ... | ... | 42'4 | 0'0 | 42'4 | 10040 | 1'4 | 0'0 | 1'4 | ... | ... | -0.173044 |
| -0.235969 | ... | ... | 40'5 | 0'0 | 40'5 | 10060 | 1'6 | 0'0 | 1'6 | ... | ... | -0.190177 |
| -0.248523 | ... | ... | 38'7 | 0'0 | 38'7 | 10080 | 1'7 | 0'0 | 1'7 | ... | ... | -0.196479 |
| -0.252011 | ... | ... | 37'0 | 0'0 | 37'0 | 10100 | 2'1 | 0'0 | 2'1 | ... | ... | -0.210791 |
| -0.262372 | ... | ... | 35'2 | 0'0 | 35'2 | 10120 | 2'3 | 0'0 | 2'3 | ... | ... | -0.22353 |
| -0.278515 | ... | ... | 33'5 | 0'0 | 33'5 | 10140 | 2'5 | 0'0 | 2'5 | ... | ... | -0.234772 |
| -0.286024 | ... | ... | 31'7 | 0'0 | 31'7 | 10160 | 2'7 | 0'0 | 2'7 | ... | ... | -0.24457 |
| -0.29229 | ... | ... | 30'1 | 0'0 | 30'1 | 10180 | 3'2 | 0'0 | 3'2 | ... | ... | -0.259802 |
| -0.278668 | 28'0 | 28'0 | 28'4 | -0'4 | 28'0 | 10200 | 3'5 | 0'0 | 3'5 | ... | ... | -0.272848 |
| -0.318342 | ... | ... | 27'0 | 0'0 | 27'0 | 10220 | 4'0 | 0'0 | 4'0 | ... | ... | -0.283807 |
| -0.325451 | ... | ... | 25'3 | 0'0 | 25'3 | 10240 | 4'3 | 0'0 | 4'3 | ... | ... | -0.292736 |
| -0.335906 | ... | ... | 23'7 | 0'0 | 23'7 | 10260 | 4'7 | 0'0 | 4'7 | ... | ... | -0.305042 |
| -0.344021 | ... | ... | 22'3 | 0'0 | 22'3 | 10280 | 5'3 | 0'0 | 5'3 | ... | ... | -0.31475 |
| -0.354498 | ... | ... | 21'0 | 0'0 | 21'0 | 10300 | 6'0 | 0'0 | 6'0 | 6'0 | 6'0 | -0.326729 |
| -0.362245 | ... | ... | 19'5 | 0'0 | 19'5 | 10320 | 6'5 | 0'0 | 6'5 | ... | ... | -0.335726 |
| -0.3716 | ... | ... | 18'3 | 0'0 | 18'3 | 10340 | 7'3 | 0'0 | 7'3 | ... | ... | -0.346159 |
| -0.377963 | ... | ... | 17'1 | 0'0 | 17'1 | 10360 | 8'1 | 0'0 | 8'1 | ... | ... | -0.353357 |
| -0.38137 | ... | ... | 15'7 | 0'0 | 15'7 | 10380 | 8'7 | 0'0 | 8'7 | ... | ... | -0.357386 |
| -0.385777 | ... | ... | 14'6 | 0'0 | 14'6 | 10400 | 9'6 | 0'0 | 9'6 | ... | ... | -0.362219 |
| -0.387065 | ... | ... | 13'5 | 0'0 | 13'5 | 10420 | 10'5 | 0'0 | 10'5 | ... | ... | -0.363721 |
| -0.389108 | ... | ... | 12'5 | 0'0 | 12'5 | 10440 | 11'5 | 0'0 | 11'5 | ... | ... | -0.365776 |
| -0.387976 | ... | ... | 11'5 | 0'0 | 11'5 | 10460 | 12'5 | 0'0 | 12'5 | ... | ... | -0.364452 |
| -0.387595 | ... | ... | 10'6 | 0'0 | 10'6 | 10480 | 13'6 | 0'0 | 13'6 | ... | ... | -0.36368 |
| -0.384095 | ... | ... | 9'7 | 0'0 | 9'7 | 10500 | 14'7 | 0'0 | 14'7 | ... | ... | -0.359595 |
| -0.377451 | ... | ... | 9'0 | 0'0 | 9'0 | 10520 | 16'0 | 0'0 | 16'0 | ... | ... | -0.352161 |
| -0.371853 | ... | ... | 8'2 | 0'0 | 8'2 | 10540 | 17'2 | 0'0 | 17'2 | ... | ... | -0.345593 |
| -0.367676 | ... | ... | 7'5 | 0'0 | 7'5 | 10560 | 18'5 | 0'0 | 18'5 | ... | ... | -0.340317 |
| -0.360806 | ... | ... | 7'0 | 0'0 | 7'0 | 10580 | 19'7 | 0'0 | 19'7 | ... | ... | -0.327446 |
| -0.33661 | 6'0 | 6'0 | 6'3 | -0'3 | 6'0 | 10600 | 21'2 | -0'1 | 21'3 | 21'5 | 21'2 | -0.316121 |
| -0.338868 | ... | ... | 5'6 | 0'0 | 5'6 | 10620 | 22'6 | 0'0 | 22'6 | ... | ... | -0.30704 |
| -0.334364 | ... | ... | 5'3 | 0'0 | 5'3 | 10640 | 24'2 | 0'0 | 24'2 | ... | ... | -0.295419 |
| -0.322406 | ... | ... | 4'7 | 0'0 | 4'7 | 10660 | 25'7 | 0'0 | 25'7 | ... | ... | -0.28711 |
| -0.308002 | ... | ... | 4'3 | 0'0 | 4'3 | 10680 | 27'3 | 0'0 | 27'3 | ... | ... | -0.270515 |
| -0.297388 | ... | ... | 4'0 | 0'0 | 4'0 | 10700 | 29'0 | 0'0 | 29'0 | ... | ... | -0.257808 |
| -0.291505 | ... | ... | 3'6 | 0'0 | 3'6 | 10720 | 30'5 | 0'0 | 30'5 | ... | ... | -0.242954 |
| -0.277394 | ... | ... | 3'3 | 0'0 | 3'3 | 10740 | 32'3 | 0'0 | 32'3 | ... | ... | -0.233472 |
| -0.268652 | ... | ... | 3'1 | 0'0 | 3'1 | 10760 | 34'0 | 0'0 | 34'0 | ... | ... | -0.214481 |
| -0.258623 | ... | ... | 2'7 | 0'0 | 2'7 | 10780 | 35'6 | 0'0 | 35'6 | ... | ... | -0.201638 |
| -0.239079 | 2'4 | 2'4 | 2'5 | -0'1 | 2'4 | 10800 | 37'4 | 0'0 | 37'4 | ... | ... | -0.187211 |
| -0.234589 | ... | ... | 2'3 | 0'0 | 2'3 | 10820 | 39'3 | 0'0 | 39'3 | ... | ... | -0.180858 |
| -0.229472 | ... | ... | 2'2 | 0'0 | 2'2 | 10840 | 41'1 | 0'0 | 41'1 | ... | ... | -0.163603 |
| -0.214406 | ... | ... | 2'0 | 0'0 | 2'0 | 10860 | 43'0 | 0'0 | 43'0 | ... | ... | -0.155399 |
| -0.207703 | ... | ... | 1'7 | 0'0 | 1'7 | 10880 | 44'7 | 0'0 | 44'7 | ... | ... | -0.146456 |
| -0.200374 | ... | ... | 1'6 | 0'0 | 1'6 | 10900 | 46'5 | 0'0 | 46'5 | ... | ... | -0.124601 |
| -0.192402 | ... | ... | 1'5 | 0'0 | 1'5 | 10920 | 48'4 | 0'0 | 48'4 | ... | ... | -0.113418 |
| -0.183781 | ... | ... | 1'4 | 0'0 | 1'4 | 10940 | 50'4 | 0'0 | 50'4 | ... | ... | -0.114859 |
| 0 | ... | ... | ... | ... | ... | 10960 | ... | ... | ... | ... | ... | 0 |
| -0.166153 | 1'3 | 1'2 | 1'2 | 0'0 | 1'2 | 11000 | 56'2 | 0'0 | 56'2 | ... | ... | -0.090271 |
| -0.147197 | ... | ... | 1'0 | 0'0 | 1'0 | 11100 | 65'7 | 0'0 | 65'7 | ... | ... | -0.04274 |
| -0.138007 | ... | ... | 0'7 | 0'0 | 0'7 | 11200 | 75'6 | 0'0 | 75'6 | ... | ... | -0.024259 |
| -0.126508 | ... | ... | 0'6 | 0'0 | 0'6 | 11300 | 85'5 | 0'0 | 85'5 | ... | ... | -0.000613 |
| -0.112826 | ... | ... | 0'5 | 0'0 | 0'5 | 11400 | 95'4 | 0'0 | 95'4 | ... | ... | 0.011128 |
| -0.096962 | ... | ... | 0'4 | 0'0 | 0'4 | 11500 | 105'3 | 0'0 | 105'3 | ... | ... | 0.01229 |
| -0.078774 | ... | ... | 0'3 | 0'0 | 0'3 | 11600 | 115'2 | 0'0 | 115'2 | ... | ... | 0.013453 |
| -0.057882 | ... | ... | 0'2 | 0'0 | 0'2 | 11700 | 125'1 | 0'0 | 125'1 | ... | ... | 0.014615 |
| -0.058736 | ... | ... | 0'2 | 0'0 | 0'2 | 11800 | 135'1 | 0'0 | 135'1 | ... | ... | 0.015777 |
| -0.059531 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 145'1 | 0'0 | 145'1 | ... | ... | 0.016939 |
| -0.034123 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 155'1 | 0'0 | 155'1 | ... | ... | 0.018102 |
| -0.034489 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 165'0 | 0'0 | 165'0 | ... | ... | 0.019264 |
| -0.034826 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 175'0 | 0'0 | 175'0 | ... | ... | 0.020426 |
| -0.035152 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 185'0 | 0'0 | 185'0 | ... | ... | 0.021588 |
| -0.035465 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 195'0 | 0'0 | 195'0 | ... | ... | 0.02275 |
| -0.035753 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 205'0 | 0'0 | 205'0 | ... | ... | 0.023913 |
| -0.03603 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 215'0 | 0'0 | 215'0 | ... | ... | 0.025075 |
| -0.036303 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 225'0 | 0'0 | 225'0 | ... | ... | 0.026237 |
| -0.036561 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 235'0 | 0'0 | 235'0 | ... | ... | 0.027399 |
| -0.036802 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 245'0 | 0'0 | 245'0 | ... | ... | 0.028561 |
| -0.037035 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 255'0 | 0'0 | 255'0 | ... | ... | 0.029724 |
| -0.037266 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 265'0 | 0'0 | 265'0 | ... | ... | 0.030886 |
| -0.03749 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 275'0 | 0'0 | 275'0 | ... | ... | 0.032048 |
| -0.037699 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 285'0 | 0'0 | 285'0 | ... | ... | 0.03321 |
| -0.037902 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 295'0 | 0'0 | 295'0 | ... | ... | 0.034373 |
| -0.038099 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 305'0 | 0'0 | 305'0 | ... | ... | 0.035535 |
| -0.038292 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 315'0 | 0'0 | 315'0 | ... | ... | 0.036697 |
| -0.038658 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 335'0 | 0'0 | 335'0 | ... | ... | 0.039021 |
| -0.039004 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 355'0 | 0'0 | 355'0 | ... | ... | 0.041346 |
| -0.039335 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 375'0 | 0'0 | 375'0 | ... | ... | 0.04367 |
| -0.039638 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 395'0 | 0'0 | 395'0 | ... | ... | 0.045995 |
| -0.039935 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 415'0 | 0'0 | 415'0 | ... | ... | 0.038738 |
| -0.040222 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 435'0 | 0'0 | 435'0 | ... | ... | 0.028846 |
| -0.04049 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 455'0 | 0'0 | 455'0 | ... | ... | 0.019982 |
| -0.040743 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 475'0 | 0'0 | 475'0 | ... | ... | 0.011652 |
| -0.040989 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 495'0 | 0'0 | 495'0 | ... | ... | 0.003685 |
| -0.041233 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 515'0 | 0'0 | 515'0 | ... | ... | -0.004027 |
| -0.041459 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 535'0 | 0'0 | 535'0 | ... | ... | -0.01155 |
| -0.041678 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 555'0 | 0'0 | 555'0 | ... | ... | -0.018926 |
| -0.041891 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 575'0 | 0'0 | 575'0 | ... | ... | -0.026176 |
| -0.042099 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 595'0 | 0'0 | 595'0 | ... | ... | -0.033329 |
| -0.042296 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 615'0 | 0'0 | 615'0 | ... | ... | -0.040405 |
| -0.042483 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 635'0 | 0'0 | 635'0 | ... | ... | -0.047393 |
| -0.04267 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 655'0 | 0'0 | 655'0 | ... | ... | -0.054332 |
| -0.042853 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 675'0 | 0'0 | 675'0 | ... | ... | -0.061216 |
| -0.043031 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 695'0 | 0'0 | 695'0 | ... | ... | -0.068051 |
| -0.043203 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 715'0 | 0'0 | 715'0 | ... | ... | -0.074849 |
| -0.043366 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 735'0 | 0'0 | 735'0 | ... | ... | -0.081603 |
| -0.043525 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 755'0 | 0'0 | 755'0 | ... | ... | -0.088323 |
| -0.04368 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 775'0 | 0'0 | 775'0 | ... | ... | -0.095011 |
| -0.043833 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 795'0 | 0'0 | 795'0 | ... | ... | -0.101679 |
| -0.043983 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 815'0 | 0'0 | 815'0 | ... | ... | -0.108321 |
| -0.04427 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 855'0 | 0'0 | 855'0 | ... | ... | -0.121533 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.