Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.065324 | ... | ... | 570'2 | 0'0 | 570'2 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021508 |
| 0.06305 | ... | ... | 550'2 | 0'0 | 550'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021409 |
| 0.060776 | ... | ... | 530'2 | 0'0 | 530'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021306 |
| 0.058502 | ... | ... | 510'2 | 0'0 | 510'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021196 |
| 0.056228 | ... | ... | 490'2 | 0'0 | 490'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02108 |
| 0.053954 | ... | ... | 470'2 | 0'0 | 470'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020961 |
| 0.05168 | ... | ... | 450'2 | 0'0 | 450'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020835 |
| 0.049406 | ... | ... | 430'2 | 0'0 | 430'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020701 |
| 0.047131 | ... | ... | 410'2 | 0'0 | 410'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020561 |
| 0.044857 | ... | ... | 390'2 | 0'0 | 390'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020413 |
| 0.042583 | ... | ... | 370'2 | 0'0 | 370'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020255 |
| 0.040309 | ... | ... | 350'2 | 0'0 | 350'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02009 |
| 0.038035 | ... | ... | 330'2 | 0'0 | 330'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019913 |
| 0.035761 | ... | ... | 310'2 | 0'0 | 310'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019728 |
| 0.033487 | ... | ... | 290'2 | 0'0 | 290'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019527 |
| 0.031212 | ... | ... | 270'2 | 0'0 | 270'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019312 |
| 0.030075 | ... | ... | 260'2 | 0'0 | 260'2 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019202 |
| 0.028938 | ... | ... | 250'2 | 0'0 | 250'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019084 |
| 0.027801 | ... | ... | 240'2 | 0'0 | 240'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018962 |
| 0.026664 | ... | ... | 230'2 | 0'0 | 230'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018835 |
| 0.025527 | ... | ... | 220'2 | 0'0 | 220'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018703 |
| 0.02439 | ... | ... | 210'2 | 0'0 | 210'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018563 |
| 0.023253 | ... | ... | 200'2 | 0'0 | 200'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01842 |
| 0.022116 | ... | ... | 190'2 | 0'0 | 190'2 | 8600 | 0'2 | 0'0 | 0'2 | ... | ... | -0.032381 |
| 0.020979 | ... | ... | 180'2 | 0'0 | 180'2 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.03207 |
| 0.019842 | ... | ... | 170'3 | 0'0 | 170'3 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.031745 |
| 0.018705 | ... | ... | 160'3 | 0'0 | 160'3 | 8900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.043586 |
| 0.017568 | ... | ... | 150'3 | 0'0 | 150'3 | 9000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.043055 |
| 0.016431 | ... | ... | 140'4 | 0'0 | 140'4 | 9100 | 0'4 | 0'0 | 0'4 | ... | ... | -0.053421 |
| 0.015294 | ... | ... | 130'4 | 0'0 | 130'4 | 9200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.052626 |
| 0.014156 | ... | ... | 120'5 | 0'0 | 120'5 | 9300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.061678 |
| 0.013019 | ... | ... | 110'6 | 0'0 | 110'6 | 9400 | 0'5 | 0'0 | 0'5 | ... | ... | -0.060554 |
| 0.011882 | ... | ... | 100'7 | 0'0 | 100'7 | 9500 | 0'6 | 0'0 | 0'6 | ... | ... | -0.068306 |
| 0.010745 | ... | ... | 91'0 | 0'0 | 91'0 | 9600 | 1'0 | 0'0 | 1'0 | ... | ... | -0.083073 |
| 0.009608 | ... | ... | 81'2 | 0'0 | 81'2 | 9700 | 1'2 | 0'0 | 1'2 | ... | ... | -0.095523 |
| 0.008471 | ... | ... | 71'6 | 0'0 | 71'6 | 9800 | 1'5 | 0'0 | 1'5 | ... | ... | -0.112164 |
| 0.007334 | ... | ... | 62'3 | 0'0 | 62'3 | 9900 | 2'3 | 0'0 | 2'3 | ... | ... | -0.141689 |
| 0 | ... | ... | ... | ... | ... | 9980 | ... | ... | ... | ... | ... | 0 |
| 0.006197 | ... | ... | 53'4 | 0'0 | 53'4 | 10000 | 3'3 | 0'0 | 3'3 | ... | ... | -0.172601 |
| 0 | ... | ... | ... | ... | ... | 10020 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10040 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10060 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10080 | ... | ... | ... | ... | ... | 0 |
| -0.052116 | ... | ... | 45'1 | 0'0 | 45'1 | 10100 | 4'7 | 0'0 | 4'7 | ... | ... | -0.208712 |
| -0.070021 | ... | ... | 43'4 | 0'0 | 43'4 | 10120 | 5'3 | 0'0 | 5'3 | ... | ... | -0.219831 |
| -0.085506 | ... | ... | 41'7 | 0'0 | 41'7 | 10140 | 5'6 | 0'0 | 5'6 | ... | ... | -0.226631 |
| -0.103902 | ... | ... | 40'3 | 0'0 | 40'3 | 10160 | 6'2 | 0'0 | 6'2 | ... | ... | -0.235982 |
| -0.119969 | ... | ... | 38'7 | 0'0 | 38'7 | 10180 | 6'5 | 0'0 | 6'5 | ... | ... | -0.241353 |
| -0.134133 | ... | ... | 37'3 | 0'0 | 37'3 | 10200 | 7'1 | 0'0 | 7'1 | ... | ... | -0.249072 |
| -0.146679 | ... | ... | 35'7 | 0'0 | 35'7 | 10220 | 7'6 | 0'0 | 7'6 | ... | ... | -0.25881 |
| -0.161203 | ... | ... | 34'4 | 0'0 | 34'4 | 10240 | 8'3 | 0'0 | 8'3 | ... | ... | -0.26752 |
| -0.173996 | ... | ... | 33'1 | 0'0 | 33'1 | 10260 | 8'7 | 0'0 | 8'7 | ... | ... | -0.272603 |
| -0.185231 | ... | ... | 31'6 | 0'0 | 31'6 | 10280 | 9'5 | 0'0 | 9'5 | ... | ... | -0.282032 |
| -0.197871 | ... | ... | 30'4 | 0'0 | 30'4 | 10300 | 10'2 | 0'0 | 10'2 | ... | ... | -0.287896 |
| -0.206223 | ... | ... | 29'1 | 0'0 | 29'1 | 10320 | 11'0 | 0'0 | 11'0 | ... | ... | -0.295258 |
| -0.218445 | ... | ... | 28'0 | 0'0 | 28'0 | 10340 | 11'6 | 0'0 | 11'6 | ... | ... | -0.301598 |
| -0.226601 | ... | ... | 26'6 | 0'0 | 26'6 | 10360 | 12'4 | 0'0 | 12'4 | ... | ... | -0.306949 |
| -0.235783 | ... | ... | 25'5 | 0'0 | 25'5 | 10380 | 13'3 | 0'0 | 13'3 | ... | ... | -0.313539 |
| -0.241284 | ... | ... | 24'3 | 0'0 | 24'3 | 10400 | 12'5 | -1'5 | 14'2 | 12'6 | 12'5 | -0.290854 |
| -0.249948 | ... | ... | 23'3 | 0'0 | 23'3 | 10420 | 15'1 | 0'0 | 15'1 | ... | ... | -0.323607 |
| -0.255062 | ... | ... | 22'2 | 0'0 | 22'2 | 10440 | 16'0 | 0'0 | 16'0 | ... | ... | -0.327138 |
| -0.261006 | ... | ... | 21'2 | 0'0 | 21'2 | 10460 | 17'0 | 0'0 | 17'0 | ... | ... | -0.331743 |
| -0.265652 | ... | ... | 20'2 | 0'0 | 20'2 | 10480 | 18'0 | 0'0 | 18'0 | ... | ... | -0.335335 |
| -0.331636 | 23'1 | 20'4 | 19'2 | 3'7 | 23'1 | 10500 | 18'7 | -0'1 | 19'0 | 18'7 | 18'7 | -0.335922 |
| -0.271207 | ... | ... | 18'2 | 0'0 | 18'2 | 10520 | 20'0 | 0'0 | 20'0 | ... | ... | -0.339565 |
| -0.274166 | ... | ... | 17'3 | 0'0 | 17'3 | 10540 | 21'1 | 0'0 | 21'1 | ... | ... | -0.342229 |
| -0.275929 | ... | ... | 16'4 | 0'0 | 16'4 | 10560 | 22'2 | 0'0 | 22'2 | ... | ... | -0.343936 |
| -0.276518 | ... | ... | 15'5 | 0'0 | 15'5 | 10580 | 23'3 | 0'0 | 23'3 | ... | ... | -0.344701 |
| -0.328669 | 18'0 | 18'0 | 14'7 | 3'1 | 18'0 | 10600 | 24'5 | 0'0 | 24'5 | ... | ... | -0.346556 |
| -0.278337 | ... | ... | 14'1 | 0'0 | 14'1 | 10620 | 25'7 | 0'0 | 25'7 | ... | ... | -0.34752 |
| -0.277608 | ... | ... | 13'3 | 0'0 | 13'3 | 10640 | 27'1 | 0'0 | 27'1 | ... | ... | -0.347609 |
| -0.277933 | ... | ... | 12'6 | 0'0 | 12'6 | 10660 | 28'3 | 0'0 | 28'3 | ... | ... | -0.346834 |
| -0.277276 | ... | ... | 12'1 | 0'0 | 12'1 | 10680 | 29'6 | 0'0 | 29'6 | ... | ... | -0.347319 |
| -0.275652 | ... | ... | 11'4 | 0'0 | 11'4 | 10700 | 31'1 | 0'0 | 31'1 | ... | ... | -0.347019 |
| -0.27307 | ... | ... | 10'7 | 0'0 | 10'7 | 10720 | 32'5 | 0'0 | 32'5 | ... | ... | -0.348136 |
| -0.271889 | ... | ... | 10'3 | 0'0 | 10'3 | 10740 | 34'0 | 0'0 | 34'0 | ... | ... | -0.346345 |
| -0.26746 | ... | ... | 9'6 | 0'0 | 9'6 | 10760 | 35'4 | 0'0 | 35'4 | ... | ... | -0.346075 |
| -0.264573 | ... | ... | 9'2 | 0'0 | 9'2 | 10780 | 37'0 | 0'0 | 37'0 | ... | ... | -0.345152 |
| -0.306181 | 11'0 | 10'5 | 8'7 | 2'1 | 11'0 | 10800 | 38'4 | 0'0 | 38'4 | ... | ... | -0.343587 |
| -0.259031 | ... | ... | 8'3 | 0'0 | 8'3 | 10820 | 40'0 | 0'0 | 40'0 | ... | ... | -0.341388 |
| -0.253793 | ... | ... | 7'7 | 0'0 | 7'7 | 10840 | 41'4 | 0'0 | 41'4 | ... | ... | -0.338562 |
| -0.250589 | ... | ... | 7'4 | 0'0 | 7'4 | 10860 | 43'1 | 0'0 | 43'1 | ... | ... | -0.33765 |
| -0.24675 | ... | ... | 7'1 | 0'0 | 7'1 | 10880 | 44'6 | 0'0 | 44'6 | ... | ... | -0.336239 |
| -0.24228 | ... | ... | 6'6 | 0'0 | 6'6 | 10900 | 46'3 | 0'0 | 46'3 | ... | ... | -0.334334 |
| -0.237173 | ... | ... | 6'3 | 0'0 | 6'3 | 10920 | 48'0 | 0'0 | 48'0 | ... | ... | -0.331947 |
| -0.231424 | ... | ... | 6'0 | 0'0 | 6'0 | 10940 | 49'5 | 0'0 | 49'5 | ... | ... | -0.329078 |
| -0.225021 | ... | ... | 5'5 | 0'0 | 5'5 | 10960 | 51'2 | 0'0 | 51'2 | ... | ... | -0.325736 |
| -0.221471 | ... | ... | 5'3 | 0'0 | 5'3 | 10980 | 53'0 | 0'0 | 53'0 | ... | ... | -0.324837 |
| -0.217488 | ... | ... | 5'1 | 0'0 | 5'1 | 11000 | 54'6 | 0'0 | 54'6 | ... | ... | -0.323605 |
| -0.213073 | ... | ... | 4'7 | 0'0 | 4'7 | 11020 | 56'3 | 0'0 | 56'3 | ... | ... | -0.319001 |
| -0.208224 | ... | ... | 4'5 | 0'0 | 4'5 | 11040 | 58'1 | 0'0 | 58'1 | ... | ... | -0.317054 |
| -0.202937 | ... | ... | 4'3 | 0'0 | 4'3 | 11060 | 60'0 | 0'0 | 60'0 | ... | ... | -0.31796 |
| -0.197207 | ... | ... | 4'1 | 0'0 | 4'1 | 11080 | 61'6 | 0'0 | 61'6 | ... | ... | -0.315452 |
| -0.195266 | ... | ... | 4'0 | 0'0 | 4'0 | 11100 | 63'4 | 0'0 | 63'4 | ... | ... | -0.312631 |
| -0.188771 | ... | ... | 3'6 | 0'0 | 3'6 | 11120 | 65'3 | 0'0 | 65'3 | ... | ... | -0.312874 |
| -0.186307 | ... | ... | 3'5 | 0'0 | 3'5 | 11140 | 67'1 | 0'0 | 67'1 | ... | ... | -0.309522 |
| -0.179028 | ... | ... | 3'3 | 0'0 | 3'3 | 11160 | 69'0 | 0'0 | 69'0 | ... | ... | -0.309366 |
| -0.176039 | ... | ... | 3'2 | 0'0 | 3'2 | 11180 | 70'6 | 0'0 | 70'6 | ... | ... | -0.305496 |
| -0.172843 | ... | ... | 3'1 | 0'0 | 3'1 | 11200 | 72'5 | 0'0 | 72'5 | ... | ... | -0.304959 |
| -0.169438 | ... | ... | 3'0 | 0'0 | 3'0 | 11220 | 74'4 | 0'0 | 74'4 | ... | ... | -0.304264 |
| -0.170896 | 3'0 | 3'0 | 2'6 | 0'2 | 3'0 | 11240 | 76'3 | 0'0 | 76'3 | ... | ... | -0.30342 |
| -0.148189 | ... | ... | 2'3 | 0'0 | 2'3 | 11300 | 82'0 | 0'0 | 82'0 | ... | ... | -0.299998 |
| -0.135458 | ... | ... | 2'0 | 0'0 | 2'0 | 11400 | 91'4 | 0'0 | 91'4 | ... | ... | -0.295711 |
| -0.119777 | ... | ... | 1'5 | 0'0 | 1'5 | 11500 | 101'1 | 0'0 | 101'1 | ... | ... | -0.293203 |
| -0.108491 | ... | ... | 1'3 | 0'0 | 1'3 | 11600 | 110'7 | 0'0 | 110'7 | ... | ... | -0.293442 |
| -0.103267 | ... | ... | 1'2 | 0'0 | 1'2 | 11700 | 120'5 | 0'0 | 120'5 | ... | ... | -0.292392 |
| -0.088886 | ... | ... | 1'0 | 0'0 | 1'0 | 11800 | 130'4 | 0'0 | 130'4 | ... | ... | -0.29522 |
| -0.081634 | ... | ... | 0'7 | 0'0 | 0'7 | 11900 | 140'3 | 0'0 | 140'3 | ... | ... | -0.297359 |
| -0.073583 | ... | ... | 0'6 | 0'0 | 0'6 | 12000 | 150'2 | 0'0 | 150'2 | ... | ... | -0.298881 |
| -0.064708 | ... | ... | 0'5 | 0'0 | 0'5 | 12100 | 160'1 | 0'0 | 160'1 | ... | ... | -0.299846 |
| -0.054936 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 170'0 | 0'0 | 170'0 | ... | ... | -0.300304 |
| -0.055593 | ... | ... | 0'4 | 0'0 | 0'4 | 12300 | 180'0 | 0'0 | 180'0 | ... | ... | -0.306056 |
| -0.056214 | ... | ... | 0'4 | 0'0 | 0'4 | 12400 | 190'0 | 0'0 | 190'0 | ... | ... | -0.311608 |
| -0.056808 | ... | ... | 0'4 | 0'0 | 0'4 | 12500 | 199'7 | 0'0 | 199'7 | ... | ... | -0.311054 |
| -0.045507 | ... | ... | 0'3 | 0'0 | 0'3 | 12600 | 209'7 | 0'0 | 209'7 | ... | ... | -0.31619 |
| -0.045916 | ... | ... | 0'3 | 0'0 | 0'3 | 12700 | 219'7 | 0'0 | 219'7 | ... | ... | -0.321183 |
| -0.033259 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 229'6 | 0'0 | 229'6 | ... | ... | -0.319834 |
| -0.033515 | ... | ... | 0'2 | 0'0 | 0'2 | 12900 | 239'6 | 0'0 | 239'6 | ... | ... | -0.324511 |
| -0.03376 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 249'6 | 0'0 | 249'6 | ... | ... | -0.329083 |
| -0.033995 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 259'6 | 0'0 | 259'6 | ... | ... | -0.333558 |
| -0.034226 | ... | ... | 0'2 | 0'0 | 0'2 | 13200 | 269'6 | 0'0 | 269'6 | ... | ... | -0.337944 |
| -0.034446 | ... | ... | 0'2 | 0'0 | 0'2 | 13300 | 279'6 | 0'0 | 279'6 | ... | ... | -0.342248 |
| -0.034657 | ... | ... | 0'2 | 0'0 | 0'2 | 13400 | 289'6 | 0'0 | 289'6 | ... | ... | -0.346474 |
| -0.01965 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 309'6 | 0'0 | 309'6 | ... | ... | -0.354719 |
| -0.019846 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 329'6 | 0'0 | 329'6 | ... | ... | -0.362712 |
| -0.020029 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 349'6 | 0'0 | 349'6 | ... | ... | -0.370486 |
| -0.020204 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 369'6 | 0'0 | 369'6 | ... | ... | -0.378066 |
| -0.020368 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 389'6 | 0'0 | 389'6 | ... | ... | -0.385472 |
| -0.020522 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 409'6 | 0'0 | 409'6 | ... | ... | -0.392722 |
| -0.020673 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 429'6 | 0'0 | 429'6 | ... | ... | -0.399831 |
| -0.020817 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 449'6 | 0'0 | 449'6 | ... | ... | -0.406813 |
| -0.020951 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 469'6 | 0'0 | 469'6 | ... | ... | -0.413679 |
| -0.02108 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 489'6 | 0'0 | 489'6 | ... | ... | -0.42044 |
| -0.021206 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 509'6 | 0'0 | 509'6 | ... | ... | -0.427104 |
| -0.021328 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 529'6 | 0'0 | 529'6 | ... | ... | -0.433679 |
| -0.021443 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 549'6 | 0'0 | 549'6 | ... | ... | -0.440171 |
| -0.021554 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 569'6 | 0'0 | 569'6 | ... | ... | -0.446586 |
| -0.021662 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 589'6 | 0'0 | 589'6 | ... | ... | -0.45293 |
| -0.021768 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 609'6 | 0'0 | 609'6 | ... | ... | -0.459209 |
| -0.021866 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 629'6 | 0'0 | 629'6 | ... | ... | -0.465427 |
| -0.021963 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 649'6 | 0'0 | 649'6 | ... | ... | -0.471587 |
| -0.022058 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 669'6 | 0'0 | 669'6 | ... | ... | -0.477693 |
| -0.022151 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 689'6 | 0'0 | 689'6 | ... | ... | -0.483748 |
| -0.022243 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 709'6 | 0'0 | 709'6 | ... | ... | -0.489756 |
| -0.022329 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 729'6 | 0'0 | 729'6 | ... | ... | -0.495719 |
| -0.022411 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 749'6 | 0'0 | 749'6 | ... | ... | -0.50164 |
| -0.022492 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 769'6 | 0'0 | 769'6 | ... | ... | -0.50752 |
| -0.022572 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 789'6 | 0'0 | 789'6 | ... | ... | -0.513361 |
| -0.02265 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 809'6 | 0'0 | 809'6 | ... | ... | -0.519166 |
| -0.022801 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 849'6 | 0'0 | 849'6 | ... | ... | -0.530677 |
| -0.023148 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 949'6 | 0'0 | 949'6 | ... | ... | -0.558928 |
| -0.023455 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1049'6 | 0'0 | 1049'6 | ... | ... | -0.586549 |
| -0.023739 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1149'6 | 0'0 | 1149'6 | ... | ... | -0.613649 |
| -0.023994 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1249'6 | 0'0 | 1249'6 | ... | ... | -0.640314 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.