Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.077871 | ... | ... | 358'0 | 0'0 | 358'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011619 |
0.079505 | ... | ... | 348'0 | 0'0 | 348'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011933 |
0.081206 | ... | ... | 338'0 | 0'0 | 338'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012263 |
0.082978 | ... | ... | 328'0 | 0'0 | 328'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012609 |
0.084828 | ... | ... | 318'0 | 0'0 | 318'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012974 |
0.08676 | ... | ... | 308'0 | 0'0 | 308'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013357 |
0.088783 | ... | ... | 298'0 | 0'0 | 298'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013761 |
0.090903 | ... | ... | 288'0 | 0'0 | 288'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014188 |
0.09313 | ... | ... | 278'0 | 0'0 | 278'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01464 |
0.095473 | ... | ... | 268'0 | 0'0 | 268'0 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015119 |
0.097942 | ... | ... | 258'0 | 0'0 | 258'0 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.015628 |
0.10055 | ... | ... | 248'0 | 0'0 | 248'0 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016173 |
0.103312 | ... | ... | 238'0 | 0'0 | 238'0 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.016755 |
0.106242 | ... | ... | 228'0 | 0'0 | 228'0 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.017378 |
0.109361 | ... | ... | 218'0 | 0'0 | 218'0 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018045 |
0.112688 | ... | ... | 208'0 | 0'0 | 208'0 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018768 |
0.116249 | ... | ... | 198'0 | 0'0 | 198'0 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019552 |
0.120073 | ... | ... | 188'0 | 0'0 | 188'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0204 |
0.124195 | ... | ... | 178'0 | 0'0 | 178'0 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021326 |
0.128656 | ... | ... | 168'0 | 0'0 | 168'0 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.022347 |
0.133505 | ... | ... | 158'0 | 0'0 | 158'0 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.023469 |
0.138803 | ... | ... | 148'0 | 0'0 | 148'0 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.024716 |
0.144623 | ... | ... | 138'0 | 0'0 | 138'0 | 10900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.02611 |
0.151058 | ... | ... | 128'0 | 0'0 | 128'0 | 11000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.027682 |
0.163805 | ... | ... | 118'1 | 0'0 | 118'1 | 11100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.029467 |
0.172071 | ... | ... | 108'1 | 0'0 | 108'1 | 11200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.031526 |
0.181436 | ... | ... | 98'1 | 0'0 | 98'1 | 11300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.033915 |
0.192166 | ... | ... | 88'1 | 0'0 | 88'1 | 11400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.03675 |
0.204632 | ... | ... | 78'1 | 0'0 | 78'1 | 11500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.040165 |
0.219361 | ... | ... | 68'1 | 0'0 | 68'1 | 11600 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.069941 |
0.243954 | ... | ... | 58'2 | 0'0 | 58'2 | 11700 | 0'3 | 0'0 | 0'3 | ... | ... | 0.099835 |
0.279483 | ... | ... | 48'4 | 0'0 | 48'4 | 11800 | 0'4 | -0'1 | 0'5 | 0'5 | 0'4 | 0.132736 |
0.332003 | ... | ... | 39'0 | 0'0 | 39'0 | 11900 | 1'1 | 0'0 | 1'1 | 1'1 | 1'1 | 0.229209 |
0.409648 | ... | ... | 30'1 | 0'0 | 30'1 | 12000 | 2'1 | 0'0 | 2'1 | 2'3 | 2'1 | 0.339968 |
0.493585 | ... | ... | 22'0 | 0'0 | 22'0 | 12100 | 4'2 | 0'2 | 4'0 | 4'2 | 3'7 | 0.468405 |
0.556128 | 14'3 | 13'4 | 15'2 | -0'7 | 14'3 | 12200 | 6'0 | -1'2 | 7'2 | 7'4 | 6'0 | 0.548104 |
0.568083 | 9'5 | 9'5 | 9'7 | -0'2 | 9'5 | 12300 | 12'1 | 0'2 | 11'7 | 12'3 | 10'2 | 0.566804 |
0.503441 | 5'4 | 5'0 | 6'0 | -0'7 | 5'1 | 12400 | 18'0 | 0'0 | 18'0 | ... | ... | 0.488909 |
0.417363 | 3'4 | 2'7 | 3'4 | 0'0 | 3'4 | 12500 | 25'4 | 0'0 | 25'4 | ... | ... | 0.336794 |
0.294621 | 1'6 | 1'6 | 2'0 | -0'2 | 1'6 | 12600 | 34'0 | 0'0 | 34'0 | ... | ... | 0.116538 |
0.204579 | 1'0 | 1'0 | 1'1 | -0'1 | 1'0 | 12700 | 43'1 | 0'0 | 43'1 | ... | ... | 0 |
0.15911 | ... | ... | 0'6 | 0'0 | 0'6 | 12800 | 52'6 | 0'0 | 52'6 | ... | ... | 0 |
0.115429 | ... | ... | 0'4 | 0'0 | 0'4 | 12900 | 62'4 | 0'0 | 62'4 | ... | ... | 0 |
0.089259 | ... | ... | 0'3 | 0'0 | 0'3 | 13000 | 72'2 | 0'0 | 72'2 | ... | ... | 0 |
0.063916 | ... | ... | 0'2 | 0'0 | 0'2 | 13100 | 82'2 | 0'0 | 82'2 | ... | ... | 0 |
0.059604 | ... | ... | 0'2 | 0'0 | 0'2 | 13200 | 92'1 | 0'0 | 92'1 | ... | ... | 0 |
0.034931 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 102'1 | 0'0 | 102'1 | ... | ... | 0 |
0.032872 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 112'1 | 0'0 | 112'1 | ... | ... | 0 |
0.031103 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 122'1 | 0'0 | 122'1 | ... | ... | 0 |
0.029548 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 132'0 | 0'0 | 132'0 | ... | ... | 0 |
0.02818 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 142'0 | 0'0 | 142'0 | ... | ... | 0 |
0.026959 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 152'0 | 0'0 | 152'0 | ... | ... | 0 |
0.025865 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 162'0 | 0'0 | 162'0 | ... | ... | 0 |
0.024878 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 172'0 | 0'0 | 172'0 | ... | ... | 0 |
0.023981 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 182'0 | 0'0 | 182'0 | ... | ... | 0 |
0.023165 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 192'0 | 0'0 | 192'0 | ... | ... | 0 |
0.022415 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 202'0 | 0'0 | 202'0 | ... | ... | 0 |
0.021723 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 212'0 | 0'0 | 212'0 | ... | ... | 0 |
0.021088 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 222'0 | 0'0 | 222'0 | ... | ... | 0 |
0.0205 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 232'0 | 0'0 | 232'0 | ... | ... | 0 |
0.019948 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 242'0 | 0'0 | 242'0 | ... | ... | 0 |
0.019433 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 252'0 | 0'0 | 252'0 | ... | ... | 0 |
0.018956 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 262'0 | 0'0 | 262'0 | ... | ... | 0 |
0.01851 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 272'0 | 0'0 | 272'0 | ... | ... | 0 |
0.018088 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 282'0 | 0'0 | 282'0 | ... | ... | 0 |
0.017689 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 292'0 | 0'0 | 292'0 | ... | ... | 0 |
0.017314 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 302'0 | 0'0 | 302'0 | ... | ... | 0 |
0.01696 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 312'0 | 0'0 | 312'0 | ... | ... | 0 |
0.016627 | ... | ... | 0'1 | 0'0 | 0'1 | 15500 | 322'0 | 0'0 | 322'0 | ... | ... | 0 |
0.01631 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 332'0 | 0'0 | 332'0 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.