DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1080'6
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.194858 ... ... 241'3 0'0 241'3 8400 2'4 0'0 2'4 ... ... 0.153514
0.187561 ... ... 231'5 0'0 231'5 8500 2'7 0'0 2'7 ... ... 0.15169
0.180316 ... ... 221'7 0'0 221'7 8600 3'2 0'0 3'2 ... ... 0.14938
0.173921 ... ... 212'2 0'0 212'2 8700 3'6 0'0 3'6 ... ... 0.147771
0.168292 ... ... 202'6 0'0 202'6 8800 4'2 0'0 4'2 ... ... 0.145629
0.162602 ... ... 193'2 0'0 193'2 8900 4'7 0'0 4'7 ... ... 0.143952
0.15825 ... ... 184'0 0'0 184'0 9000 5'5 0'0 5'5 ... ... 0.142569
0.155021 ... ... 175'0 0'0 175'0 9100 6'4 0'0 6'4 ... ... 0.14135
0.151468 ... ... 166'0 0'0 166'0 9200 7'5 0'0 7'5 ... ... 0.140877
0.148774 ... ... 157'2 0'0 157'2 9300 8'6 0'0 8'6 ... ... 0.139666
0.146752 ... ... 148'6 0'0 148'6 9400 10'1 0'0 10'1 ... ... 0.138977
0.145241 ... ... 140'4 0'0 140'4 9500 11'6 0'0 11'6 ... ... 0.138643
0.143632 ... ... 132'3 0'0 132'3 9600 13'5 0'0 13'5 ... ... 0.138536
0.142793 ... ... 124'5 0'0 124'5 9700 15'5 0'0 15'5 ... ... 0.138115
0.142139 ... ... 117'1 0'0 117'1 9800 18'0 0'0 18'0 ... ... 0.138248
0.142002 ... ... 110'0 0'0 110'0 9900 20'5 0'0 20'5 ... ... 0.138407
0.1419 ... ... 103'1 0'0 103'1 10000 23'5 0'0 23'5 ... ... 0.13894
0.141807 ... ... 96'4 0'0 96'4 10100 26'7 0'0 26'7 ... ... 0.139414
0.142053 ... ... 90'2 0'0 90'2 10200 30'3 0'0 30'3 ... ... 0.139822
0.142253 ... ... 84'2 0'0 84'2 10300 34'2 0'0 34'2 ... ... 0.140502
0.142735 ... ... 78'5 0'0 78'5 10400 38'2 0'0 38'2 ... ... 0.14077
0.143156 ... ... 73'2 0'0 73'2 10500 42'5 0'0 42'5 ... ... 0.1413
0.143523 ... ... 68'1 0'0 68'1 10600 47'3 0'0 47'3 ... ... 0.142079
0.143847 ... ... 63'2 0'0 63'2 10700 52'2 0'0 52'2 ... ... 0.142484
0.144447 ... ... 58'6 0'0 58'6 10800 57'4 0'0 57'4 ... ... 0.143157
0.145024 ... ... 54'4 0'0 54'4 10900 63'0 0'0 63'0 ... ... 0.1438
0.145595 ... ... 50'4 0'0 50'4 11000 68'7 0'0 68'7 ... ... 0.144742
0.146179 ... ... 46'6 0'0 46'6 11100 74'7 0'0 74'7 ... ... 0.145386
0.147113 ... ... 43'3 0'0 43'3 11200 81'1 0'0 81'1 ... ... 0.146062
0.147797 ... ... 40'1 0'0 40'1 11300 87'6 0'0 87'6 ... ... 0.147116
0.14857 ... ... 37'1 0'0 37'1 11400 94'4 0'0 94'4 ... ... 0.147943
0.149463 ... ... 34'3 0'0 34'3 11500 101'4 0'0 101'4 ... ... 0.148892
0.150176 ... ... 31'6 0'0 31'6 11600 108'6 0'0 108'6 ... ... 0.149998
0.15107 ... ... 29'3 0'0 29'3 11700 116'2 0'0 116'2 ... ... 0.151304
0.15219 ... ... 27'2 0'0 27'2 11800 123'7 0'0 123'7 ... ... 0.152502
0.153219 ... ... 25'2 0'0 25'2 11900 131'5 0'0 131'5 ... ... 0.153615
0.154181 ... ... 23'3 0'0 23'3 12000 139'5 0'0 139'5 ... ... 0.155042
0.1551 ... ... 21'5 0'0 21'5 12100 147'6 0'0 147'6 ... ... 0.156457
0.156402 ... ... 20'1 0'0 20'1 12200 156'0 0'0 156'0 ... ... 0.157887
0.157743 ... ... 18'6 0'0 18'6 12300 164'4 0'0 164'4 ... ... 0.159778
0.158724 ... ... 17'3 0'0 17'3 12400 173'0 0'0 173'0 ... ... 0.16135
0.15978 ... ... 16'1 0'0 16'1 12500 181'5 0'0 181'5 ... ... 0.16304
0.160949 ... ... 15'0 0'0 15'0 12600 190'3 0'0 190'3 ... ... 0.164885
0.162271 ... ... 14'0 0'0 14'0 12700 199'2 0'0 199'2 ... ... 0.166927
0.163792 ... ... 13'1 0'0 13'1 12800 208'1 0'0 208'1 ... ... 0.168722
0.165034 ... ... 12'2 0'0 12'2 12900 217'1 0'0 217'1 ... ... 0.170769

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.