Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.991687 | ... | ... | 551'6 | 5'4 | 557'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001465 |
0.991543 | ... | ... | 531'6 | 5'4 | 537'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00154 |
0.9914 | ... | ... | 511'6 | 5'4 | 517'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00162 |
0.991259 | ... | ... | 491'6 | 5'4 | 497'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001706 |
0.991121 | ... | ... | 471'6 | 5'4 | 477'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001797 |
0.990984 | ... | ... | 451'6 | 5'4 | 457'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001895 |
0.990848 | ... | ... | 431'6 | 5'4 | 437'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002 |
0.990715 | ... | ... | 411'6 | 5'4 | 417'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002114 |
0.990582 | ... | ... | 391'6 | 5'4 | 397'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002237 |
0.990451 | ... | ... | 371'6 | 5'4 | 377'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002372 |
0.990322 | ... | ... | 351'6 | 5'4 | 357'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002519 |
0.990194 | ... | ... | 331'6 | 5'4 | 337'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002681 |
0.990067 | ... | ... | 311'6 | 5'4 | 317'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002861 |
0.990004 | ... | ... | 301'6 | 5'4 | 307'2 | 7500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002959 |
0.989941 | ... | ... | 291'6 | 5'4 | 297'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003062 |
0.989879 | ... | ... | 281'6 | 5'4 | 287'2 | 7700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003171 |
0.989817 | ... | ... | 271'6 | 5'4 | 277'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003287 |
0.989755 | ... | ... | 261'6 | 5'4 | 267'2 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003411 |
0.989694 | ... | ... | 251'6 | 5'4 | 257'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003543 |
0.989632 | ... | ... | 241'6 | 5'4 | 247'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003684 |
0.989571 | ... | ... | 231'6 | 5'4 | 237'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003836 |
0.98951 | ... | ... | 221'6 | 5'4 | 227'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004 |
0.98945 | ... | ... | 211'6 | 5'4 | 217'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004175 |
0.989389 | ... | ... | 201'6 | 5'4 | 207'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004367 |
0.989329 | ... | ... | 191'6 | 5'4 | 197'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004575 |
0.989269 | ... | ... | 181'6 | 5'4 | 187'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004802 |
0.98921 | ... | ... | 171'6 | 5'4 | 177'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005052 |
0.98915 | ... | ... | 161'6 | 5'4 | 167'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005328 |
0.989091 | ... | ... | 151'6 | 5'4 | 157'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005634 |
0.989032 | ... | ... | 141'6 | 5'4 | 147'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005976 |
0.988974 | ... | ... | 131'6 | 5'4 | 137'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006362 |
0.988915 | ... | ... | 121'6 | 5'4 | 127'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0068 |
0.988857 | 113'6 | 113'6 | 111'6 | 5'4 | 117'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007302 |
0.9888 | ... | ... | 101'6 | 5'4 | 107'2 | 9500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.007886 |
0.988742 | ... | ... | 91'7 | 5'3 | 97'2 | 9600 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.008572 |
0.982074 | ... | ... | 81'7 | 5'4 | 87'3 | 9700 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.009395 |
0.981192 | ... | ... | 72'0 | 5'3 | 77'3 | 9800 | 0'2 | -0'1 | 0'3 | 0'2 | 0'1 | -0.017736 |
0.980781 | ... | ... | 68'0 | 5'3 | 73'3 | 9840 | 0'2 | -0'1 | 0'3 | 0'3 | 0'3 | -0.018505 |
0.973777 | ... | ... | 66'1 | 5'3 | 71'4 | 9860 | 0'2 | -0'1 | 0'3 | ... | ... | -0.018918 |
0.97338 | ... | ... | 64'1 | 5'3 | 69'4 | 9880 | 0'2 | -0'2 | 0'4 | ... | ... | -0.019352 |
0.972963 | ... | ... | 62'1 | 5'3 | 67'4 | 9900 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.026751 |
0.972525 | ... | ... | 60'2 | 5'2 | 65'4 | 9920 | 0'3 | -0'1 | 0'4 | ... | ... | -0.027382 |
0.972064 | ... | ... | 58'2 | 5'2 | 63'4 | 9940 | 0'3 | -0'2 | 0'5 | ... | ... | -0.028045 |
0.964783 | ... | ... | 56'3 | 5'2 | 61'5 | 9960 | 0'3 | -0'2 | 0'5 | ... | ... | -0.028743 |
0.964092 | 61'4 | 60'2 | 54'3 | 5'2 | 59'5 | 9980 | 0'3 | -0'3 | 0'6 | 0'5 | 0'5 | -0.02948 |
0.96336 | 59'2 | 59'2 | 52'4 | 5'1 | 57'5 | 10000 | 0'4 | -0'2 | 0'6 | 0'6 | 0'4 | -0.037178 |
0.955946 | ... | ... | 50'4 | 5'2 | 55'6 | 10020 | 0'4 | -0'3 | 0'7 | 0'6 | 0'6 | -0.038171 |
0.954945 | ... | ... | 48'5 | 5'1 | 53'6 | 10040 | 0'4 | -0'4 | 1'0 | ... | ... | -0.039224 |
0.953879 | ... | ... | 46'6 | 5'0 | 51'6 | 10060 | 0'5 | -0'4 | 1'1 | ... | ... | -0.047109 |
0.946146 | ... | ... | 44'7 | 5'0 | 49'7 | 10080 | 0'5 | -0'5 | 1'2 | ... | ... | -0.048474 |
0.938464 | ... | ... | 43'0 | 5'0 | 48'0 | 10100 | 0'6 | -0'5 | 1'3 | 1'0 | 0'6 | -0.056487 |
0.936791 | ... | ... | 41'1 | 4'7 | 46'0 | 10120 | 0'7 | -0'5 | 1'4 | ... | ... | -0.064474 |
0.928798 | ... | ... | 39'3 | 4'6 | 44'1 | 10140 | 0'7 | -0'6 | 1'5 | ... | ... | -0.066494 |
0.920707 | ... | ... | 37'4 | 4'6 | 42'2 | 10160 | 1'0 | -0'7 | 1'7 | 2'0 | 2'0 | -0.074838 |
0.91246 | ... | ... | 35'6 | 4'5 | 40'3 | 10180 | 1'1 | -1'0 | 2'1 | ... | ... | -0.083313 |
0.904 | 40'1 | 39'2 | 34'0 | 4'4 | 38'4 | 10200 | 1'3 | -1'0 | 2'3 | 2'3 | 1'2 | -0.097467 |
0.89002 | ... | ... | 32'3 | 4'3 | 36'6 | 10220 | 1'4 | -1'1 | 2'5 | ... | ... | -0.106255 |
0.881072 | ... | ... | 30'5 | 4'2 | 34'7 | 10240 | 1'6 | -1'1 | 2'7 | 3'1 | 3'1 | -0.120387 |
0.866878 | ... | ... | 29'0 | 4'1 | 33'1 | 10260 | 2'0 | -1'2 | 3'2 | 3'4 | 3'4 | -0.134521 |
0.852558 | ... | ... | 27'3 | 4'0 | 31'3 | 10280 | 2'2 | -1'3 | 3'5 | 3'6 | 2'2 | -0.148799 |
0.833784 | 30'0 | 26'5 | 25'6 | 4'0 | 29'6 | 10300 | 2'4 | -1'5 | 4'1 | 4'6 | 2'1 | -0.163337 |
0.815173 | ... | ... | 24'2 | 3'7 | 28'1 | 10320 | 2'7 | -1'5 | 4'4 | 3'6 | 2'7 | -0.182149 |
0.796511 | ... | ... | 22'6 | 3'6 | 26'4 | 10340 | 3'2 | -1'7 | 5'1 | ... | ... | -0.200982 |
0.777633 | ... | ... | 21'3 | 3'4 | 24'7 | 10360 | 3'5 | -2'0 | 5'5 | 5'1 | 3'5 | -0.220014 |
0.758371 | ... | ... | 20'0 | 3'2 | 23'2 | 10380 | 4'1 | -2'1 | 6'2 | 5'7 | 3'6 | -0.242405 |
0.735798 | 24'0 | 15'2 | 18'5 | 3'1 | 21'6 | 10400 | 4'5 | -2'2 | 6'7 | 8'0 | 4'0 | -0.26481 |
0.710613 | ... | ... | 17'3 | 3'0 | 20'3 | 10420 | 5'1 | -2'4 | 7'5 | 7'1 | 4'6 | -0.287439 |
0.685574 | ... | ... | 16'1 | 2'7 | 19'0 | 10440 | 5'6 | -2'5 | 8'3 | 5'1 | 5'1 | -0.312586 |
0.658708 | 17'3 | 17'3 | 15'0 | 2'6 | 17'6 | 10460 | 6'4 | -2'6 | 9'2 | 7'6 | 6'0 | -0.339549 |
0.632089 | ... | ... | 13'7 | 2'5 | 16'4 | 10480 | 7'2 | -2'7 | 10'1 | 10'7 | 6'6 | -0.366244 |
0.60544 | 16'6 | 9'7 | 12'7 | 2'3 | 15'2 | 10500 | 8'0 | -3'1 | 11'1 | 12'6 | 7'0 | -0.392953 |
0.578499 | 14'2 | 9'7 | 11'7 | 2'1 | 14'0 | 10520 | 8'6 | -3'3 | 12'1 | 8'4 | 8'4 | -0.41994 |
0.55053 | 13'1 | 10'1 | 10'7 | 2'0 | 12'7 | 10540 | 9'5 | -3'4 | 13'1 | 9'1 | 9'1 | -0.447939 |
0.522196 | 13'3 | 10'0 | 10'0 | 1'7 | 11'7 | 10560 | 10'5 | -3'5 | 14'2 | 10'5 | 10'0 | -0.47629 |
0.493978 | 11'7 | 9'2 | 9'2 | 1'5 | 10'7 | 10580 | 11'5 | -3'7 | 15'4 | 11'3 | 10'4 | -0.504508 |
0.465593 | 11'2 | 6'7 | 8'4 | 1'3 | 9'7 | 10600 | 12'5 | -4'1 | 16'6 | 18'0 | 11'3 | -0.532878 |
0.437563 | 10'4 | 9'1 | 7'6 | 1'2 | 9'0 | 10620 | 13'6 | -4'2 | 18'0 | ... | ... | -0.560878 |
0.41055 | 7'1 | 7'1 | 7'1 | 1'1 | 8'2 | 10640 | 15'0 | -4'3 | 19'3 | ... | ... | -0.587847 |
0.383785 | 7'3 | 5'7 | 6'4 | 1'0 | 7'4 | 10660 | 16'2 | -4'4 | 20'6 | ... | ... | -0.614553 |
0.358717 | 8'0 | 5'4 | 6'0 | 0'7 | 6'7 | 10680 | 17'5 | -4'5 | 22'2 | ... | ... | -0.63955 |
0.333987 | 7'3 | 4'0 | 5'4 | 0'6 | 6'2 | 10700 | 19'0 | -4'6 | 23'6 | 20'6 | 18'2 | -0.664196 |
0.311619 | 6'4 | 4'4 | 5'0 | 0'6 | 5'6 | 10720 | 20'4 | -4'6 | 25'2 | ... | ... | -0.686473 |
0.2897 | 4'5 | 4'2 | 4'5 | 0'5 | 5'2 | 10740 | 21'7 | -5'0 | 26'7 | ... | ... | -0.710782 |
0.268041 | 4'2 | 4'2 | 4'2 | 0'4 | 4'6 | 10760 | 23'4 | -5'0 | 28'4 | ... | ... | -0.729826 |
0.24945 | 3'1 | 3'1 | 3'7 | 0'4 | 4'3 | 10780 | 25'0 | -5'1 | 30'1 | ... | ... | -0.751265 |
0.231275 | 4'5 | 2'7 | 3'5 | 0'3 | 4'0 | 10800 | 26'5 | -5'1 | 31'6 | 29'2 | 27'2 | -0.769527 |
0.213378 | 3'6 | 3'6 | 3'2 | 0'3 | 3'5 | 10820 | 28'3 | -5'1 | 33'4 | ... | ... | -0.784098 |
0.195621 | ... | ... | 3'0 | 0'2 | 3'2 | 10840 | 30'0 | -5'2 | 35'2 | ... | ... | -0.801691 |
0.181732 | ... | ... | 2'6 | 0'2 | 3'0 | 10860 | 31'6 | -5'2 | 37'0 | ... | ... | -0.815437 |
0.168176 | 3'0 | 2'1 | 2'5 | 0'1 | 2'6 | 10880 | 33'4 | -5'2 | 38'6 | ... | ... | -0.828838 |
0.158971 | 3'0 | 2'2 | 2'3 | 0'2 | 2'5 | 10900 | 35'2 | -5'3 | 40'5 | ... | ... | -0.841978 |
0.146025 | 2'4 | 2'4 | 2'2 | 0'1 | 2'3 | 10920 | 37'1 | -5'3 | 42'4 | ... | ... | -0.850697 |
0.137546 | ... | ... | 2'1 | 0'1 | 2'2 | 10940 | 38'7 | -5'3 | 44'2 | ... | ... | -0.863347 |
0.12495 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 40'6 | -5'3 | 46'1 | ... | ... | -0.871438 |
0.116992 | ... | ... | ... | ... | 1'7 | 10980 | 42'5 | ... | ... | ... | ... | -0.879251 |
0.109268 | 2'1 | 1'4 | 1'6 | 0'0 | 1'6 | 11000 | 44'4 | -5'3 | 49'7 | ... | ... | -0.886821 |
0.101744 | ... | ... | ... | ... | 1'5 | 11020 | 46'3 | ... | ... | ... | ... | -0.89418 |
0.094387 | ... | ... | ... | ... | 1'4 | 11040 | 48'2 | ... | ... | ... | ... | -0.901365 |
0.078166 | 1'1 | 1'1 | 1'2 | 0'0 | 1'2 | 11100 | 54'0 | -5'4 | 59'4 | ... | ... | -0.917143 |
0.060492 | 1'1 | 1'0 | 1'0 | 0'0 | 1'0 | 11200 | 63'5 | -5'4 | 69'1 | 62'6 | 62'6 | -0.939232 |
0.045062 | 0'7 | 0'6 | 0'7 | -0'1 | 0'6 | 11300 | 73'3 | -5'5 | 79'0 | ... | ... | -0.95406 |
0.036312 | 0'6 | 0'5 | 0'6 | -0'1 | 0'5 | 11400 | 83'2 | -5'5 | 88'7 | ... | ... | -0.962169 |
0.028551 | ... | ... | 0'5 | -0'1 | 0'4 | 11500 | 93'1 | -5'5 | 98'6 | 91'4 | 91'4 | -0.969296 |
0.02145 | 0'5 | 0'5 | 0'4 | -0'1 | 0'3 | 11600 | 103'0 | -5'5 | 108'5 | ... | ... | -0.975739 |
0.020096 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11700 | 113'0 | -5'4 | 118'4 | ... | ... | -0.976571 |
0.013851 | ... | ... | 0'3 | -0'1 | 0'2 | 11800 | 123'0 | -5'4 | 128'4 | ... | ... | -0.977271 |
0.013095 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11900 | 132'7 | -5'4 | 138'3 | ... | ... | -0.982403 |
0.012432 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 142'7 | -5'4 | 148'3 | ... | ... | -0.982661 |
0.006815 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 152'6 | -5'4 | 158'2 | ... | ... | -0.987355 |
0.006505 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 162'6 | -5'4 | 168'2 | ... | ... | -0.987302 |
0.006227 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 172'6 | -5'4 | 178'2 | ... | ... | -0.987249 |
0.005976 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 182'6 | -5'4 | 188'2 | ... | ... | -0.987195 |
0.00575 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 192'6 | -5'4 | 198'2 | ... | ... | -0.987142 |
0.005542 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 202'6 | -5'4 | 208'2 | ... | ... | -0.98709 |
0.005352 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 212'6 | -5'4 | 218'2 | ... | ... | -0.987037 |
0.005178 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 222'6 | -5'4 | 228'2 | ... | ... | -0.986985 |
0.005018 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 232'6 | -5'4 | 238'2 | ... | ... | -0.986933 |
0.004869 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 242'6 | -5'4 | 248'2 | ... | ... | -0.98688 |
0.00473 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 252'6 | -5'4 | 258'2 | ... | ... | -0.986828 |
0.004602 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 262'6 | -5'4 | 268'2 | ... | ... | -0.986776 |
0.004483 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 272'6 | -5'4 | 278'2 | ... | ... | -0.986725 |
0.00437 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 282'6 | -5'4 | 288'2 | ... | ... | -0.986673 |
0.004264 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 292'6 | -5'4 | 298'2 | ... | ... | -0.986621 |
0.004165 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 302'6 | -5'4 | 308'2 | ... | ... | -0.98657 |
0.003984 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 322'6 | -5'4 | 328'2 | ... | ... | -0.986467 |
0.003821 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 342'6 | -5'4 | 348'2 | ... | ... | -0.986365 |
0.003675 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 362'6 | -5'4 | 368'2 | ... | ... | -0.986264 |
0.003543 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 382'6 | -5'4 | 388'2 | ... | ... | -0.986162 |
0.003422 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 402'6 | -5'4 | 408'2 | ... | ... | -0.986061 |
0.003313 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 422'6 | -5'4 | 428'2 | ... | ... | -0.985961 |
0.003213 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 442'6 | -5'4 | 448'2 | ... | ... | -0.985861 |
0.003119 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 462'6 | -5'4 | 468'2 | ... | ... | -0.985761 |
0.003033 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 482'6 | -5'4 | 488'2 | ... | ... | -0.985662 |
0.002954 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 502'6 | -5'4 | 508'2 | ... | ... | -0.985563 |
0.00288 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 522'6 | -5'4 | 528'2 | ... | ... | -0.985465 |
0.002811 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 542'6 | -5'4 | 548'2 | ... | ... | -0.985367 |
0.002746 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 562'6 | -5'4 | 568'2 | ... | ... | -0.985269 |
0.002686 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 582'6 | -5'4 | 588'2 | ... | ... | -0.985172 |
0.002629 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 602'6 | -5'4 | 608'2 | ... | ... | -0.985075 |
0.002575 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 622'6 | -5'4 | 628'2 | ... | ... | -0.984979 |
0.002524 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 642'6 | -5'4 | 648'2 | ... | ... | -0.984883 |
0.002477 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 662'6 | -5'4 | 668'2 | ... | ... | -0.984787 |
0.002432 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 682'6 | -5'4 | 688'2 | ... | ... | -0.984692 |
0.002389 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 702'6 | -5'4 | 708'2 | ... | ... | -0.984597 |
0.002348 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 722'6 | -5'4 | 728'2 | ... | ... | -0.984502 |
0.002309 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 742'6 | -5'4 | 748'2 | ... | ... | -0.984408 |
0.002273 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 762'6 | -5'4 | 768'2 | ... | ... | -0.984314 |
0.002237 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 782'6 | -5'4 | 788'2 | ... | ... | -0.98422 |
0.002204 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 802'6 | -5'4 | 808'2 | ... | ... | -0.984126 |
0.002141 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 842'6 | -5'4 | 848'2 | ... | ... | -0.98394 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.