DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1115'6
Expiration Date: 08/21/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 285'0 -9'2 275'6 8400 1'5 -0'1 1'6 ... ... 0
0 ... ... 275'0 -9'2 265'6 8500 1'6 -0'2 2'0 ... ... 0
0 ... ... 265'1 -9'2 255'7 8600 2'0 -0'2 2'2 ... ... 0
0 ... ... 255'2 -9'2 246'0 8700 2'3 -0'1 2'4 ... ... 0
0 ... ... 245'4 -9'3 236'1 8800 2'5 -0'1 2'6 ... ... 0
0 ... ... 235'6 -9'3 226'3 8900 3'0 -0'1 3'1 ... ... 0
0 ... ... 226'1 -9'3 216'6 9000 3'4 -0'1 3'5 ... ... 0
0 ... ... 216'5 -9'3 207'2 9100 4'0 -0'1 4'1 ... ... 0
0 ... ... 207'1 -9'2 197'7 9200 4'5 -0'1 4'6 ... ... 0
0 ... ... 197'7 -9'3 188'4 9300 5'3 -0'1 5'4 ... ... 0
0 ... ... 188'6 -9'3 179'3 9400 6'2 -0'1 6'3 ... ... 0
0 ... ... 179'6 -9'2 170'4 9500 7'2 -0'1 7'3 ... ... 0
0 ... ... 170'7 -9'1 161'6 9600 8'3 -0'1 8'4 ... ... 0
0 ... ... 162'2 -9'0 153'2 9700 9'6 0'0 9'6 ... ... 0
0 ... ... 153'7 -9'0 144'7 9800 11'3 0'1 11'2 ... ... 0
0 ... ... 145'6 -8'7 136'7 9900 13'2 0'1 13'1 ... ... 0
0 ... ... 137'7 -8'6 129'1 10000 15'3 0'2 15'1 ... ... 0
0 ... ... 130'2 -8'5 121'5 10100 17'7 0'4 17'3 ... ... 0
0 ... ... 123'0 -8'4 114'4 10200 20'4 0'5 19'7 ... ... 0
0 ... ... 115'7 -8'2 107'5 10300 23'4 0'7 22'5 ... ... 0
0 ... ... 109'1 -8'1 101'0 10400 26'5 1'0 25'5 ... ... 0
0 ... ... 102'4 -7'7 94'5 10500 30'1 1'1 29'0 ... ... 0
0 ... ... 96'2 -7'5 88'5 10600 33'7 1'3 32'4 ... ... 0
0 ... ... 90'2 -7'3 82'7 10700 38'0 1'5 36'3 ... ... 0
0 ... ... 84'4 -7'1 77'3 10800 42'2 1'7 40'3 ... ... 0
0 ... ... 79'0 -6'7 72'1 10900 46'7 2'1 44'6 ... ... 0
0 ... ... 73'7 -6'6 67'1 11000 51'6 2'3 49'3 ... ... 0
0 ... ... 68'7 -6'3 62'4 11100 56'7 2'5 54'2 ... ... 0
0 ... ... 64'2 -6'1 58'1 11200 62'2 2'7 59'3 ... ... 0
0 ... ... 59'7 -6'0 53'7 11300 67'7 3'1 64'6 ... ... 0
0 ... ... 55'5 -5'5 50'0 11400 73'7 3'4 70'3 ... ... 0
0 ... ... 51'6 -5'3 46'3 11500 80'0 3'6 76'2 ... ... 0
0 ... ... 48'1 -5'1 43'0 11600 86'3 3'7 82'4 ... ... 0
0 ... ... 44'6 -4'7 39'7 11700 93'0 4'1 88'7 ... ... 0
0 ... ... 41'5 -4'6 36'7 11800 99'7 4'3 95'4 ... ... 0
0 ... ... 38'5 -4'4 34'1 11900 107'0 4'5 102'3 ... ... 0
0 ... ... 35'7 -4'2 31'5 12000 114'2 4'6 109'4 ... ... 0
0 ... ... 33'3 -4'0 29'3 12100 121'6 5'0 116'6 ... ... 0
0 ... ... 31'0 -3'6 27'2 12200 129'4 5'2 124'2 ... ... 0
0 ... ... 28'7 -3'5 25'2 12300 137'3 5'4 131'7 ... ... 0
0 ... ... 26'7 -3'4 23'3 12400 145'3 5'5 139'6 ... ... 0
0 ... ... 25'0 -3'2 21'6 12500 153'5 5'7 147'6 ... ... 0
0 ... ... 23'2 -3'0 20'2 12600 161'7 6'0 155'7 ... ... 0
0 ... ... 21'5 -2'6 18'7 12700 170'3 6'2 164'1 ... ... 0
3.25 ... ... 20'2 -2'6 17'4 12800 179'0 6'4 172'4 ... ... 0
0 ... ... 18'7 -2'4 16'3 12900 187'5 6'5 181'0 ... ... 0
0 ... ... 17'5 -2'3 15'2 13000 196'3 6'6 189'5 ... ... 0
0 ... ... 16'4 -2'2 14'2 13100 205'2 6'7 198'3 ... ... 0
0 ... ... 15'3 -2'0 13'3 13200 214'2 7'0 207'2 ... ... 0
0 ... ... 14'4 -2'0 12'4 13300 223'3 7'2 216'1 ... ... 0
0 ... ... 13'4 -1'6 11'6 13400 232'4 7'3 225'1 ... ... 0
0 ... ... 9'3 -1'1 8'2 14000 288'5 8'1 280'4 ... ... 0
0 ... ... 5'4 -0'4 5'0 15000 385'3 8'7 376'4 ... ... 0
0 ... ... 3'4 -0'1 3'3 16000 484'2 9'1 475'1 ... ... 0
0 ... ... 2'4 -0'2 2'2 17000 584'2 9'2 575'0 ... ... 0
0 ... ... 1'7 -0'2 1'5 18000 684'2 9'2 675'0 ... ... 0
0 ... ... 1'3 -0'1 1'2 19000 784'2 9'2 775'0 ... ... 0
0 ... ... 1'1 -0'1 1'0 20000 884'2 9'2 875'0 ... ... 0
0 ... ... 1'0 -0'1 0'7 21000 984'2 9'2 975'0 ... ... 0
0 ... ... 0'6 0'0 0'6 22000 1084'2 9'2 1075'0 ... ... 0
0 ... ... 0'5 0'0 0'5 23000 1184'2 9'2 1175'0 ... ... 0
0 ... ... 0'4 0'0 0'4 24000 1284'2 9'2 1275'0 ... ... 0
0.375 ... ... 0'3 0'1 0'4 25000 1384'2 9'2 1375'0 ... ... 0
0 ... ... 0'3 0'0 0'3 26000 1484'2 9'2 1475'0 ... ... 0
0 ... ... 0'2 0'0 0'2 27000 1584'2 9'2 1575'0 ... ... 0
0 ... ... 0'2 0'0 0'2 28000 1684'2 9'2 1675'0 ... ... 0
0 ... ... 0'2 -0'1 0'1 29000 1784'2 9'2 1775'0 ... ... 0
0 ... ... 0'1 0'0 0'1 30000 1884'2 9'2 1875'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.