DairyVisor Data

Markets - Grains

Underlying Price: 1226'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
14 ... ... 358'0 0'0 358'0 8700 0'1 0'0 0'1 ... ... 11989
13 ... ... 348'0 0'0 348'0 8800 0'1 0'0 0'1 ... ... 11807
13 ... ... 338'0 0'0 338'0 8900 0'1 0'0 0'1 ... ... 11990
13 ... ... 328'0 0'0 328'0 9000 0'1 0'0 0'1 ... ... 11894
14 ... ... 318'0 0'0 318'0 9100 0'1 0'0 0'1 ... ... 11741
14 ... ... 308'0 0'0 308'0 9200 0'1 0'0 0'1 ... ... 11710
14 ... ... 298'0 0'0 298'0 9300 0'1 0'0 0'1 ... ... 11799
14 ... ... 288'0 0'0 288'0 9400 0'1 0'0 0'1 ... ... 12018
14 ... ... 278'0 0'0 278'0 9500 0'1 0'0 0'1 ... ... 11853
14 ... ... 268'0 0'0 268'0 9600 0'1 0'0 0'1 ... ... 12016
14 ... ... 258'0 0'0 258'0 9700 0'1 0'0 0'1 ... ... 12013
14 ... ... 248'0 0'0 248'0 9800 0'1 0'0 0'1 ... ... 12011
15 ... ... 238'0 0'0 238'0 9900 0'1 0'0 0'1 ... ... 10649
15 ... ... 228'0 0'0 228'0 10000 0'1 0'0 0'1 ... ... 11333
15 ... ... 218'0 0'0 218'0 10100 0'1 0'0 0'1 ... ... 480
15 ... ... 208'0 0'0 208'0 10200 0'1 0'0 0'1 ... ... 363
15 ... ... 198'0 0'0 198'0 10300 0'1 0'0 0'1 ... ... 322
14 ... ... 188'0 0'0 188'0 10400 0'1 0'0 0'1 ... ... 10737
14 ... ... 178'0 0'0 178'0 10500 0'1 0'0 0'1 ... ... 5611
14 ... ... 168'0 0'0 168'0 10600 0'1 0'0 0'1 ... ... 345
14 ... ... 158'0 0'0 158'0 10700 0'1 0'0 0'1 ... ... 461
14 ... ... 148'0 0'0 148'0 10800 0'1 0'0 0'1 ... ... 425
14 ... ... 138'0 0'0 138'0 10900 0'1 0'0 0'1 ... ... 50
14 ... ... 128'0 0'0 128'0 11000 0'1 0'0 0'1 ... ... 208
14 ... ... 118'1 0'0 118'1 11100 0'1 0'0 0'1 ... ... 150
14 ... ... 108'1 0'0 108'1 11200 0'1 0'0 0'1 ... ... 161
14 ... ... 98'1 0'0 98'1 11300 0'1 0'0 0'1 ... ... 17
14 ... ... 88'1 0'0 88'1 11400 0'1 0'0 0'1 ... ... 83
15 ... ... 78'1 0'0 78'1 11500 0'1 0'0 0'1 ... ... 10764
15 ... ... 68'1 0'0 68'1 11600 0'2 0'0 0'2 0'2 0'2 285
15 ... ... 58'2 0'0 58'2 11700 0'3 0'0 0'3 ... ... 317
15 ... ... 48'4 0'0 48'4 11800 0'4 -0'1 0'5 0'5 0'4 855
17 ... ... 39'0 0'0 39'0 11900 1'1 0'0 1'1 1'1 1'1 2436
2 ... ... 30'1 0'0 30'1 12000 2'1 0'0 2'1 2'3 2'1 27
2 ... ... 22'0 0'0 22'0 12100 4'2 0'2 4'0 4'2 3'7 65
12 14'3 13'0 15'2 -2'2 13'0 12200 6'0 -1'2 7'2 7'4 6'0 32
55 9'5 9'5 9'7 -0'2 9'5 12300 12'1 0'2 11'7 12'3 10'2 13
204 5'4 4'4 6'0 -0'7 5'1 12400 18'0 0'0 18'0 ... ... 12
67 3'4 2'5 3'4 -0'7 2'5 12500 25'4 0'0 25'4 ... ... 12
166 1'6 1'6 2'0 -0'2 1'6 12600 34'0 0'0 34'0 ... ... 2
50 1'0 0'6 1'1 -0'3 0'6 12700 43'1 0'0 43'1 ... ... 1
287 ... ... 0'6 0'0 0'6 12800 52'6 0'0 52'6 ... ... 15
76 ... ... 0'4 0'0 0'4 12900 62'4 0'0 62'4 ... ... 15
73 ... ... 0'3 0'0 0'3 13000 72'2 0'0 72'2 ... ... 14
723 ... ... 0'2 0'0 0'2 13100 82'2 0'0 82'2 ... ... 15
11344 ... ... 0'2 0'0 0'2 13200 92'1 0'0 92'1 ... ... 15
25 ... ... 0'1 0'0 0'1 13300 102'1 0'0 102'1 ... ... 15
203 ... ... 0'1 0'0 0'1 13400 112'1 0'0 112'1 ... ... 14
196 ... ... 0'1 0'0 0'1 13500 122'1 0'0 122'1 ... ... 14
47 ... ... 0'1 0'0 0'1 13600 132'0 0'0 132'0 ... ... 14
49 ... ... 0'1 0'0 0'1 13700 142'0 0'0 142'0 ... ... 14
645 ... ... 0'1 0'0 0'1 13800 152'0 0'0 152'0 ... ... 14
485 ... ... 0'1 0'0 0'1 13900 162'0 0'0 162'0 ... ... 14
6363 ... ... 0'1 0'0 0'1 14000 172'0 0'0 172'0 ... ... 14
6643 ... ... 0'1 0'0 0'1 14100 182'0 0'0 182'0 ... ... 14
10837 ... ... 0'1 0'0 0'1 14200 192'0 0'0 192'0 ... ... 14
11186 ... ... 0'1 0'0 0'1 14300 202'0 0'0 202'0 ... ... 14
11232 ... ... 0'1 0'0 0'1 14400 212'0 0'0 212'0 ... ... 14
50 ... ... 0'1 0'0 0'1 14500 222'0 0'0 222'0 ... ... 15
11586 ... ... 0'1 0'0 0'1 14600 232'0 0'0 232'0 ... ... 15
11623 ... ... 0'1 0'0 0'1 14700 242'0 0'0 242'0 ... ... 15
11749 ... ... 0'1 0'0 0'1 14800 252'0 0'0 252'0 ... ... 15
12045 ... ... 0'1 0'0 0'1 14900 262'0 0'0 262'0 ... ... 14
11786 ... ... 0'1 0'0 0'1 15000 272'0 0'0 272'0 ... ... 14
11944 ... ... 0'1 0'0 0'1 15100 282'0 0'0 282'0 ... ... 14
12020 ... ... 0'1 0'0 0'1 15200 292'0 0'0 292'0 ... ... 14
12020 ... ... 0'1 0'0 0'1 15300 302'0 0'0 302'0 ... ... 14
11845 ... ... 0'1 0'0 0'1 15400 312'0 0'0 312'0 ... ... 0
11990 ... ... 0'1 0'0 0'1 15500 322'0 0'0 322'0 ... ... 0
11798 ... ... 0'1 0'0 0'1 15600 332'0 0'0 332'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.