Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.029597 | ... | ... | 524'2 | -3'2 | 521'0 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008787 |
0.030175 | ... | ... | 504'2 | -3'2 | 501'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009223 |
0.030742 | ... | ... | 484'2 | -3'2 | 481'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.009686 |
0.031299 | ... | ... | 464'2 | -3'2 | 461'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01018 |
0.031847 | ... | ... | 444'2 | -3'2 | 441'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.010706 |
0.032386 | ... | ... | 424'2 | -3'2 | 421'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01127 |
0.032917 | ... | ... | 404'2 | -3'2 | 401'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.011879 |
0.033441 | ... | ... | 384'2 | -3'2 | 381'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.012535 |
0.033957 | ... | ... | 364'2 | -3'2 | 361'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013248 |
0.034467 | ... | ... | 344'2 | -3'2 | 341'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014028 |
0.034969 | ... | ... | 324'2 | -3'2 | 321'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.014884 |
0.035464 | ... | ... | 304'2 | -3'2 | 301'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01583 |
0.035953 | ... | ... | 284'2 | -3'2 | 281'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.01688 |
0.036436 | ... | ... | 264'2 | -3'2 | 261'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.018063 |
0.036915 | ... | ... | 244'2 | -3'2 | 241'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.019398 |
0.037388 | ... | ... | 224'2 | -3'2 | 221'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.020927 |
0.037623 | ... | ... | 214'2 | -3'2 | 211'0 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.021779 |
0.037856 | ... | ... | 204'2 | -3'2 | 201'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0227 |
0.038089 | ... | ... | 194'2 | -3'2 | 191'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.023699 |
0.03832 | ... | ... | 184'2 | -3'2 | 181'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.024782 |
0.03855 | ... | ... | 174'2 | -3'2 | 171'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.025972 |
0.038779 | ... | ... | 164'2 | -3'2 | 161'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.027281 |
0.039006 | ... | ... | 154'2 | -3'2 | 151'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.028723 |
0.039231 | ... | ... | 144'2 | -3'2 | 141'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.030337 |
0.039456 | ... | ... | 134'2 | -3'2 | 131'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.032141 |
0.039679 | ... | ... | 124'2 | -3'2 | 121'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.034185 |
0.039901 | ... | ... | 114'2 | -3'2 | 111'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.036523 |
0.040121 | ... | ... | 104'3 | -3'3 | 101'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.039226 |
0.066073 | ... | ... | 94'3 | -3'2 | 91'1 | 9100 | 0'1 | -0'1 | 0'2 | ... | ... | 0.042399 |
0.069187 | ... | ... | 84'3 | -3'2 | 81'1 | 9200 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.073345 |
0.073004 | 68'7 | 68'7 | 74'4 | -3'3 | 71'1 | 9300 | 0'2 | 0'0 | 0'2 | 0'3 | 0'2 | 0.080274 |
0.105248 | 59'2 | 59'2 | 64'5 | -3'3 | 61'2 | 9400 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.114193 |
0.161801 | ... | ... | 54'7 | -3'3 | 51'4 | 9500 | 0'4 | -0'1 | 0'5 | 0'5 | 0'5 | 0.150987 |
0.188404 | ... | ... | ... | ... | 47'5 | 9540 | 0'5 | ... | ... | ... | ... | 0.179293 |
0.192648 | ... | ... | ... | ... | 45'5 | 9560 | 0'5 | ... | ... | ... | ... | 0.183764 |
0.215285 | ... | ... | 47'1 | -3'3 | 43'6 | 9580 | 0'6 | -0'2 | 1'0 | 1'3 | 1'3 | 0.207559 |
0.220457 | 41'0 | 41'0 | 45'2 | -3'4 | 41'6 | 9600 | 0'7 | -0'1 | 1'0 | 1'5 | 1'1 | 0.230306 |
0.242898 | ... | ... | 43'3 | -3'4 | 39'7 | 9620 | 0'7 | -0'2 | 1'1 | ... | ... | 0.236358 |
0.264756 | ... | ... | 41'4 | -3'4 | 38'0 | 9640 | 1'0 | -0'2 | 1'2 | ... | ... | 0.259012 |
0.286221 | ... | ... | 39'5 | -3'4 | 36'1 | 9660 | 1'2 | -0'1 | 1'3 | ... | ... | 0.294895 |
0.319928 | ... | ... | 37'6 | -3'3 | 34'3 | 9680 | 1'3 | -0'2 | 1'5 | ... | ... | 0.315819 |
0.34029 | ... | ... | 36'0 | -3'4 | 32'4 | 9700 | 1'4 | -0'2 | 1'6 | 2'5 | 1'4 | 0.336665 |
0.370997 | ... | ... | 34'2 | -3'4 | 30'6 | 9720 | 1'6 | -0'2 | 2'0 | 2'7 | 2'7 | 0.368027 |
0.400054 | ... | ... | 32'4 | -3'4 | 29'0 | 9740 | 2'0 | -0'2 | 2'2 | ... | ... | 0.397609 |
0.427834 | ... | ... | 30'6 | -3'4 | 27'2 | 9760 | 2'2 | -0'2 | 2'4 | 2'6 | 2'6 | 0.425826 |
0.454574 | ... | ... | 29'1 | -3'5 | 25'4 | 9780 | 2'5 | -0'2 | 2'7 | ... | ... | 0.459742 |
0.486426 | ... | ... | 27'3 | -3'4 | 23'7 | 9800 | 3'0 | -0'2 | 3'2 | 5'1 | 3'1 | 0.49089 |
0.520641 | ... | ... | 25'6 | -3'3 | 22'3 | 9820 | 3'3 | -0'2 | 3'5 | 4'7 | 3'3 | 0.519738 |
0.551074 | ... | ... | 24'2 | -3'3 | 20'7 | 9840 | 3'7 | -0'1 | 4'0 | ... | ... | 0.55043 |
0.578316 | ... | ... | 22'6 | -3'3 | 19'3 | 9860 | 4'3 | -0'1 | 4'4 | 5'2 | 4'7 | 0.577869 |
0.604965 | ... | ... | 21'2 | -3'2 | 18'0 | 9880 | 5'0 | 0'0 | 5'0 | 6'7 | 5'7 | 0.604678 |
0.627847 | 19'0 | 15'5 | 19'6 | -3'1 | 16'5 | 9900 | 5'5 | 0'1 | 5'4 | 7'6 | 4'1 | 0.627672 |
0.648366 | ... | ... | 18'3 | -3'0 | 15'3 | 9920 | 6'3 | 0'2 | 6'1 | 9'3 | 6'0 | 0.648271 |
0.664829 | 14'5 | 11'6 | 17'1 | -3'0 | 14'1 | 9940 | 7'1 | 0'2 | 6'7 | 8'7 | 7'0 | 0.664784 |
0.677496 | 11'0 | 10'7 | 15'7 | -3'0 | 12'7 | 9960 | 7'7 | 0'2 | 7'5 | 9'1 | 8'3 | 0.677479 |
0.686529 | 12'0 | 9'2 | 14'5 | -2'7 | 11'6 | 9980 | 8'6 | 0'3 | 8'3 | 10'7 | 7'4 | 0.686525 |
0.691444 | 12'6 | 8'4 | 13'4 | -2'6 | 10'6 | 10000 | 9'6 | 0'4 | 9'2 | 13'5 | 7'2 | 0.691444 |
0.692123 | 9'7 | 9'1 | 12'3 | -2'6 | 9'5 | 10020 | 10'5 | 0'4 | 10'1 | 13'1 | 9'0 | 0.692124 |
0.688586 | ... | ... | 11'3 | -2'5 | 8'6 | 10040 | 11'6 | 0'5 | 11'1 | 13'3 | 10'1 | 0.68859 |
0.680872 | 9'5 | 7'6 | 10'3 | -2'4 | 7'7 | 10060 | 12'7 | 0'6 | 12'1 | ... | ... | 0.680889 |
0.66945 | 6'1 | 6'1 | 9'4 | -2'3 | 7'1 | 10080 | 14'1 | 0'7 | 13'2 | 12'2 | 12'2 | 0.669495 |
0.654127 | 10'0 | 5'0 | 8'6 | -2'3 | 6'3 | 10100 | 15'3 | 0'7 | 14'4 | 19'6 | 11'6 | 0.654222 |
0.636156 | 5'6 | 5'0 | 8'0 | -2'2 | 5'6 | 10120 | 16'6 | 1'0 | 15'6 | ... | ... | 0.636327 |
0.614735 | 7'1 | 4'0 | 7'2 | -2'1 | 5'1 | 10140 | 18'1 | 1'1 | 17'0 | ... | ... | 0.615015 |
0.59229 | 6'4 | 4'1 | 6'5 | -2'0 | 4'5 | 10160 | 19'5 | 1'2 | 18'3 | ... | ... | 0.592707 |
0.567084 | 5'7 | 3'6 | 6'0 | -1'7 | 4'1 | 10180 | 21'1 | 1'3 | 19'6 | ... | ... | 0.567682 |
0.538782 | 6'5 | 2'7 | 5'3 | -1'6 | 3'5 | 10200 | 22'5 | 1'4 | 21'1 | 27'4 | 21'5 | 0.53962 |
0.512113 | 4'6 | 2'6 | 4'7 | -1'5 | 3'2 | 10220 | 24'2 | 1'5 | 22'5 | ... | ... | 0.513212 |
0.483292 | 2'5 | 2'5 | 4'3 | -1'4 | 2'7 | 10240 | 25'7 | 1'6 | 24'1 | ... | ... | 0.484718 |
0.451901 | 2'5 | 2'5 | 4'0 | -1'4 | 2'4 | 10260 | 27'4 | 1'7 | 25'5 | ... | ... | 0.45374 |
0.425763 | ... | ... | 3'4 | -1'2 | 2'2 | 10280 | 29'2 | 2'0 | 27'2 | ... | ... | 0.427991 |
0.398393 | 2'0 | 1'6 | 3'1 | -1'1 | 2'0 | 10300 | 31'0 | 2'1 | 28'7 | 31'2 | 30'1 | 0.401088 |
0.369491 | ... | ... | 2'7 | -1'1 | 1'6 | 10320 | 32'6 | 2'1 | 30'5 | ... | ... | 0.372751 |
0.338689 | ... | ... | 2'4 | -1'0 | 1'4 | 10340 | 34'4 | 2'2 | 32'2 | ... | ... | 0.342631 |
0.318519 | ... | ... | 2'2 | -0'7 | 1'3 | 10360 | 36'3 | 2'3 | 34'0 | ... | ... | 0.322974 |
0.298149 | 1'1 | 1'1 | 2'1 | -0'7 | 1'2 | 10380 | 38'1 | 2'3 | 35'6 | ... | ... | 0.289539 |
0.277456 | 1'3 | 0'7 | 1'7 | -0'6 | 1'1 | 10400 | 40'0 | 2'4 | 37'4 | 45'3 | 33'0 | 0.268518 |
0.256294 | 1'0 | 0'7 | 1'5 | -0'5 | 1'0 | 10420 | 41'7 | 2'4 | 39'3 | ... | ... | 0.246986 |
0.234483 | 1'1 | 1'1 | 1'4 | -0'5 | 0'7 | 10440 | 43'7 | 2'6 | 41'1 | ... | ... | 0.241774 |
0.211801 | ... | ... | 1'2 | -0'4 | 0'6 | 10460 | 45'6 | 2'6 | 43'0 | ... | ... | 0.220105 |
0.207211 | ... | ... | 1'1 | -0'3 | 0'6 | 10480 | 47'5 | 2'6 | 44'7 | 49'0 | 49'0 | 0.197468 |
0.183867 | 0'7 | 0'4 | 1'0 | -0'3 | 0'5 | 10500 | 49'5 | 2'7 | 46'6 | 51'0 | 46'0 | 0.193666 |
0.180043 | ... | ... | 1'0 | -0'3 | 0'5 | 10520 | 51'4 | 2'7 | 48'5 | ... | ... | 0.170265 |
0.155582 | ... | ... | 0'7 | -0'3 | 0'4 | 10540 | 53'4 | 2'7 | 50'5 | ... | ... | 0.167213 |
0.152455 | ... | ... | 0'6 | -0'2 | 0'4 | 10560 | 55'3 | 2'7 | 52'4 | 60'2 | 60'2 | 0.142555 |
0.126192 | ... | ... | 0'6 | -0'3 | 0'3 | 10580 | 57'3 | 3'0 | 54'3 | 50'6 | 50'6 | 0.140206 |
0.123722 | 0'4 | 0'3 | 0'5 | -0'2 | 0'3 | 10600 | 59'3 | 3'0 | 56'3 | 60'7 | 60'7 | 0.137984 |
0.121377 | 0'3 | 0'2 | 0'5 | -0'2 | 0'3 | 10620 | 61'3 | 3'1 | 58'2 | ... | ... | 0.13588 |
0.119141 | ... | ... | 0'5 | -0'2 | 0'3 | 10640 | 63'2 | 3'0 | 60'2 | ... | ... | 0.110305 |
0.090925 | 0'3 | 0'2 | 0'4 | -0'2 | 0'2 | 10660 | 65'2 | 3'0 | 62'2 | ... | ... | 0.108818 |
0.089273 | ... | ... | 0'4 | -0'2 | 0'2 | 10680 | 67'2 | 3'1 | 64'1 | ... | ... | 0.107406 |
0.087694 | 0'3 | 0'2 | 0'3 | -0'1 | 0'2 | 10700 | 69'2 | 3'1 | 66'1 | ... | ... | 0.106063 |
0.086184 | ... | ... | 0'3 | -0'1 | 0'2 | 10720 | 71'2 | 3'1 | 68'1 | ... | ... | 0.104785 |
0.08474 | ... | ... | 0'3 | -0'1 | 0'2 | 10740 | 73'1 | 3'1 | 70'0 | ... | ... | 0.077639 |
0.083361 | ... | ... | 0'3 | -0'1 | 0'2 | 10760 | 75'1 | 3'1 | 72'0 | ... | ... | 0.076937 |
0.082039 | ... | ... | 0'3 | -0'1 | 0'2 | 10780 | 77'1 | 3'1 | 74'0 | ... | ... | 0.076269 |
0.050901 | 0'2 | 0'2 | 0'2 | -0'1 | 0'1 | 10800 | 79'1 | 3'1 | 76'0 | 80'5 | 80'5 | 0.075635 |
0.050081 | ... | ... | 0'2 | -0'1 | 0'1 | 10820 | 81'1 | 3'1 | 78'0 | ... | ... | 0.075031 |
0.049294 | ... | ... | 0'2 | -0'1 | 0'1 | 10840 | 83'1 | 3'1 | 80'0 | ... | ... | 0.074454 |
0.048543 | ... | ... | 0'2 | -0'1 | 0'1 | 10860 | 85'1 | 3'2 | 81'7 | ... | ... | 0.0739 |
0.047821 | ... | ... | 0'2 | -0'1 | 0'1 | 10880 | 87'1 | 3'2 | 83'7 | ... | ... | 0.073371 |
0.047122 | ... | ... | 0'2 | -0'1 | 0'1 | 10900 | 89'1 | 3'2 | 85'7 | ... | ... | 0.072864 |
0.046445 | ... | ... | 0'2 | -0'1 | 0'1 | 10920 | 91'1 | 3'2 | 87'7 | ... | ... | 0.072378 |
0.045793 | ... | ... | 0'2 | -0'1 | 0'1 | 10940 | 93'1 | 3'2 | 89'7 | ... | ... | 0.071913 |
0.045164 | ... | ... | 0'2 | -0'1 | 0'1 | 10960 | 95'1 | 3'2 | 91'7 | ... | ... | 0.071467 |
0.044556 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 10980 | 97'1 | 3'2 | 93'7 | ... | ... | 0.071038 |
0.043968 | ... | ... | 0'2 | -0'1 | 0'1 | 11000 | 99'0 | 3'1 | 95'7 | ... | ... | 0.044352 |
0.043403 | ... | ... | 0'2 | -0'1 | 0'1 | 11020 | 101'0 | 3'1 | 97'7 | ... | ... | 0.044393 |
0.042858 | ... | ... | 0'2 | -0'1 | 0'1 | 11040 | 103'0 | 3'1 | 99'7 | ... | ... | 0.044434 |
0.042325 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 105'0 | 3'1 | 101'7 | ... | ... | 0.044474 |
0.041809 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 107'0 | 3'2 | 103'6 | ... | ... | 0.044515 |
0.041308 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11100 | 109'0 | 3'2 | 105'6 | ... | ... | 0.044556 |
0.040822 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 111'0 | 3'2 | 107'6 | ... | ... | 0.044597 |
0.040351 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 113'0 | 3'2 | 109'6 | ... | ... | 0.044637 |
0.039893 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 115'0 | 3'2 | 111'6 | ... | ... | 0.044678 |
0.039449 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 117'0 | 3'2 | 113'6 | ... | ... | 0.044718 |
0.039017 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 119'0 | 3'2 | 115'6 | ... | ... | 0.044759 |
0.0386 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 121'0 | 3'2 | 117'6 | ... | ... | 0.044799 |
0.038191 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 123'0 | 3'2 | 119'6 | ... | ... | 0.04484 |
0.037027 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 129'0 | 3'2 | 125'6 | ... | ... | 0.044961 |
0.035278 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 139'0 | 3'2 | 135'6 | ... | ... | 0.045162 |
0.033724 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 149'0 | 3'2 | 145'6 | ... | ... | 0.045362 |
0.032339 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 159'0 | 3'2 | 155'6 | ... | ... | 0.045562 |
0.031092 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 169'0 | 3'2 | 165'6 | ... | ... | 0.04576 |
0.029959 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 179'0 | 3'2 | 175'6 | ... | ... | 0.045958 |
0.028934 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 189'0 | 3'2 | 185'6 | ... | ... | 0.046155 |
0.027995 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 199'0 | 3'2 | 195'6 | ... | ... | 0.046351 |
0.027127 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 209'0 | 3'2 | 205'6 | ... | ... | 0.046546 |
0.026332 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 219'0 | 3'2 | 215'6 | ... | ... | 0.04674 |
0.025599 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 229'0 | 3'2 | 225'6 | ... | ... | 0.046934 |
0.024913 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 239'0 | 3'2 | 235'6 | ... | ... | 0.047127 |
0.024274 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 249'0 | 3'2 | 245'6 | ... | ... | 0.04732 |
0.023679 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 259'0 | 3'2 | 255'6 | ... | ... | 0.047511 |
0.023125 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 269'0 | 3'2 | 265'6 | ... | ... | 0.047703 |
0.022602 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 279'0 | 3'2 | 275'6 | ... | ... | 0.047893 |
0.02211 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 289'0 | 3'2 | 285'6 | ... | ... | 0.048083 |
0.021647 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 299'0 | 3'2 | 295'6 | ... | ... | 0.048273 |
0.02121 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 309'0 | 3'2 | 305'6 | ... | ... | 0.048462 |
0.020797 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 319'0 | 3'2 | 315'6 | ... | ... | 0.04865 |
0.020404 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 329'0 | 3'2 | 325'6 | ... | ... | 0.048838 |
0.020032 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 339'0 | 3'2 | 335'6 | ... | ... | 0.049025 |
0.019343 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 359'0 | 3'2 | 355'6 | ... | ... | 0.049398 |
0.018717 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 379'0 | 3'2 | 375'6 | ... | ... | 0.049769 |
0.018142 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 399'0 | 3'2 | 395'6 | ... | ... | 0.050138 |
0.017619 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 419'0 | 3'2 | 415'6 | ... | ... | 0.050505 |
0.017139 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 439'0 | 3'2 | 435'6 | ... | ... | 0.050869 |
0.016691 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 459'0 | 3'2 | 455'6 | ... | ... | 0.051232 |
0.016277 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 479'0 | 3'2 | 475'6 | ... | ... | 0.051592 |
0.015892 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 499'0 | 3'2 | 495'6 | ... | ... | 0.051951 |
0.015535 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 519'0 | 3'2 | 515'6 | ... | ... | 0.052307 |
0.015199 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 539'0 | 3'2 | 535'6 | ... | ... | 0.052661 |
0.014884 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 559'0 | 3'2 | 555'6 | ... | ... | 0.053013 |
0.01459 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 579'0 | 3'2 | 575'6 | ... | ... | 0.053363 |
0.014313 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 599'0 | 3'2 | 595'6 | ... | ... | 0.053711 |
0.014049 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 619'0 | 3'2 | 615'6 | ... | ... | 0.054057 |
0.0138 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 639'0 | 3'2 | 635'6 | ... | ... | 0.054402 |
0.013565 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 659'0 | 3'2 | 655'6 | ... | ... | 0.054745 |
0.013344 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 679'0 | 3'2 | 675'6 | ... | ... | 0.055087 |
0.013133 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 699'0 | 3'2 | 695'6 | ... | ... | 0.055427 |
0.012932 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 719'0 | 3'2 | 715'6 | ... | ... | 0.055765 |
0.01274 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 739'0 | 3'2 | 735'6 | ... | ... | 0.056102 |
0.012557 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 759'0 | 3'2 | 755'6 | ... | ... | 0.056438 |
0.012382 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 779'0 | 3'2 | 775'6 | ... | ... | 0.056771 |
0.012216 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 799'0 | 3'2 | 795'6 | ... | ... | 0.057104 |
0.012057 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 819'0 | 3'2 | 815'6 | ... | ... | 0.057435 |
0.011903 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 839'0 | 3'2 | 835'6 | ... | ... | 0.057764 |
0.011756 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 859'0 | 3'2 | 855'6 | ... | ... | 0.058092 |
0.01148 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 899'0 | 3'2 | 895'6 | ... | ... | 0.058743 |
0.010876 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 999'0 | 3'2 | 995'6 | ... | ... | 0.060347 |
0.010368 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1099'0 | 3'2 | 1095'6 | ... | ... | 0.061918 |
0.009936 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1199'0 | 3'2 | 1195'6 | ... | ... | 0.063459 |
0.009563 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1299'0 | 3'2 | 1295'6 | ... | ... | 0.064973 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.