| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 0 | ... | ... | 232'4 | 10'4 | 243'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 202'4 | 10'4 | 213'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 192'4 | 10'4 | 203'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 182'4 | 10'4 | 193'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 172'4 | 10'4 | 183'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 162'4 | 10'4 | 173'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 152'4 | 10'4 | 163'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 142'4 | 10'5 | 153'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 50 |
| 0 | ... | ... | 132'5 | 10'4 | 143'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 25 |
| 0 | ... | ... | 122'5 | 10'4 | 133'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 25 |
| 0 | ... | ... | 112'5 | 10'4 | 123'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 25 |
| 0 | ... | ... | 102'5 | 10'4 | 113'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 50 |
| 0 | ... | ... | 92'5 | 10'4 | 103'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 25 |
| 0 | ... | ... | 82'5 | 10'4 | 93'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 37 |
| 0 | ... | ... | 72'5 | 10'4 | 83'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 25 |
| 0 | ... | ... | 62'5 | 10'4 | 73'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 50 |
| 0 | ... | ... | 54'5 | 10'4 | 65'1 | 9880 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 52'5 | 10'4 | 63'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 0 | ... | ... | 50'5 | 10'4 | 61'1 | 9920 | 0'1 | -0'1 | 0'2 | ... | ... | 0 |
| 0 | ... | ... | 48'6 | 10'3 | 59'1 | 9940 | 0'1 | -0'1 | 0'2 | ... | ... | 0 |
| 0 | ... | ... | 46'6 | 10'3 | 57'1 | 9960 | 0'1 | -0'1 | 0'2 | ... | ... | 0 |
| 0 | ... | ... | 44'6 | 10'3 | 55'1 | 9980 | 0'1 | -0'1 | 0'2 | ... | ... | 0 |
| 0 | ... | ... | 42'7 | 10'2 | 53'1 | 10000 | 0'1 | -0'2 | 0'3 | 0'0 | 0'0 | 30 |
| 0 | ... | ... | 40'7 | 10'2 | 51'1 | 10020 | 0'1 | -0'2 | 0'3 | ... | ... | 0 |
| 0 | ... | ... | 38'7 | 10'2 | 49'1 | 10040 | 0'1 | -0'3 | 0'4 | ... | ... | 0 |
| 0 | ... | ... | 37'0 | 10'1 | 47'1 | 10060 | 0'1 | -0'3 | 0'4 | ... | ... | 0 |
| 0 | ... | ... | 35'1 | 10'0 | 45'1 | 10080 | 0'1 | -0'4 | 0'5 | ... | ... | 0 |
| 0 | ... | ... | 33'1 | 10'0 | 43'1 | 10100 | 0'1 | -0'5 | 0'6 | ... | ... | 0 |
| 0 | ... | ... | 31'2 | 9'7 | 41'1 | 10120 | 0'1 | -0'5 | 0'6 | ... | ... | 0 |
| 0 | ... | ... | 29'3 | 9'7 | 39'2 | 10140 | 0'2 | -0'6 | 1'0 | 0'2 | 0'2 | 0 |
| 0 | ... | ... | 27'5 | 9'5 | 37'2 | 10160 | 0'2 | -0'7 | 1'1 | 0'2 | 0'2 | 0 |
| 0 | ... | ... | 25'6 | 9'5 | 35'3 | 10180 | 0'3 | -1'0 | 1'3 | 1'1 | 0'3 | 0 |
| 0 | ... | ... | 24'0 | 9'3 | 33'3 | 10200 | 0'3 | -1'2 | 1'5 | 1'3 | 0'2 | 5 |
| 0 | ... | ... | 22'3 | 9'1 | 31'4 | 10220 | 0'4 | -1'3 | 1'7 | 1'4 | 1'4 | 0 |
| 0 | ... | ... | 20'5 | 9'0 | 29'5 | 10240 | 0'5 | -1'5 | 2'2 | 1'4 | 1'0 | 0 |
| 0 | ... | ... | 19'1 | 8'5 | 27'6 | 10260 | 0'6 | -1'7 | 2'5 | 0'5 | 0'5 | 0 |
| 0 | ... | ... | 17'4 | 8'3 | 25'7 | 10280 | 0'7 | -2'1 | 3'0 | 1'0 | 0'6 | 0 |
| 0 | ... | ... | 16'0 | 8'1 | 24'1 | 10300 | 1'1 | -2'3 | 3'4 | 1'6 | 1'0 | 5 |
| 0 | ... | ... | 14'4 | 7'7 | 22'3 | 10320 | 1'3 | -2'5 | 4'0 | 1'4 | 1'2 | 0 |
| 0 | ... | ... | 13'1 | 7'4 | 20'5 | 10340 | 1'5 | -3'0 | 4'5 | 1'5 | 1'4 | 0 |
| 0 | ... | ... | 11'7 | 7'1 | 19'0 | 10360 | 2'0 | -3'3 | 5'3 | 3'6 | 1'6 | 3 |
| 0 | 18'1 | 17'4 | 10'5 | 6'6 | 17'3 | 10380 | 2'3 | -3'6 | 6'1 | ... | ... | 0 |
| 0 | 18'2 | 17'4 | 9'3 | 6'3 | 15'6 | 10400 | 2'6 | -4'1 | 6'7 | 6'3 | 2'1 | 25 |
| 0 | 9'1 | 8'6 | 8'3 | 5'7 | 14'2 | 10420 | 3'2 | -4'5 | 7'7 | 3'2 | 3'0 | 0 |
| 0 | ... | ... | 7'3 | 5'4 | 12'7 | 10440 | 3'7 | -5'0 | 8'7 | 4'1 | 3'2 | 0 |
| 0 | 12'2 | 6'4 | 6'4 | 5'0 | 11'4 | 10460 | 4'4 | -5'4 | 10'0 | 5'1 | 3'5 | 0 |
| 0 | 11'6 | 8'6 | 5'6 | 4'4 | 10'2 | 10480 | 5'2 | -6'0 | 11'2 | 7'0 | 4'7 | 0 |
| 0 | 11'3 | 5'0 | 5'0 | 4'1 | 9'1 | 10500 | 6'1 | -6'3 | 12'4 | 10'1 | 5'0 | 1 |
| 0 | 11'0 | 5'0 | 4'2 | 3'6 | 8'0 | 10520 | 7'0 | -6'6 | 13'6 | 7'0 | 5'7 | 0 |
| 0 | 9'6 | 3'5 | 3'6 | 3'2 | 7'0 | 10540 | 8'0 | -7'2 | 15'2 | 9'1 | 7'0 | 0 |
| 0 | 8'5 | 3'1 | 3'1 | 3'0 | 6'1 | 10560 | 9'1 | -7'4 | 16'5 | 9'2 | 7'4 | 0 |
| 0 | 7'4 | 5'5 | 2'6 | 2'4 | 5'2 | 10580 | 10'2 | -8'0 | 18'2 | ... | ... | 0 |
| 1 | 7'2 | 3'0 | 2'2 | 2'2 | 4'4 | 10600 | 11'4 | -8'2 | 19'6 | 14'6 | 9'0 | 2 |
| 0 | 5'5 | 5'0 | 2'0 | 1'7 | 3'7 | 10620 | 12'7 | -8'4 | 21'3 | ... | ... | 0 |
| 0 | 4'3 | 4'0 | 1'5 | 1'5 | 3'2 | 10640 | 14'2 | -8'7 | 23'1 | ... | ... | 0 |
| 0 | 3'2 | 1'4 | 1'3 | 1'3 | 2'6 | 10660 | 15'6 | -9'1 | 24'7 | ... | ... | 0 |
| 0 | 3'1 | 2'6 | 1'2 | 1'0 | 2'2 | 10680 | 17'2 | -9'3 | 26'5 | ... | ... | 2 |
| 1 | 3'2 | 1'6 | 1'0 | 1'0 | 2'0 | 10700 | 18'7 | -9'5 | 28'4 | 17'2 | 16'2 | 0 |
| 0 | 2'2 | 2'0 | 0'7 | 0'6 | 1'5 | 10720 | 20'5 | -9'6 | 30'3 | ... | ... | 0 |
| 0 | 1'4 | 1'4 | 0'6 | 0'5 | 1'3 | 10740 | 22'3 | -9'7 | 32'2 | ... | ... | 0 |
| 0 | 1'3 | 1'3 | 0'5 | 0'5 | 1'2 | 10760 | 24'1 | -10'0 | 34'1 | ... | ... | 0 |
| 0 | 1'2 | 1'2 | 0'4 | 0'4 | 1'0 | 10780 | 26'0 | -10'0 | 36'0 | ... | ... | 0 |
| 10 | 1'3 | 0'5 | 0'4 | 0'3 | 0'7 | 10800 | 27'6 | -10'2 | 38'0 | 27'5 | 27'5 | 1 |
| 0 | ... | ... | 0'3 | 0'2 | 0'5 | 10820 | 29'5 | -10'2 | 39'7 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'2 | 0'5 | 10840 | 31'4 | -10'3 | 41'7 | ... | ... | 0 |
| 0 | ... | ... | 0'3 | 0'1 | 0'4 | 10860 | 33'4 | -10'3 | 43'7 | ... | ... | 0 |
| 0 | 0'5 | 0'5 | 0'3 | 0'0 | 0'3 | 10880 | 35'3 | -10'3 | 45'6 | ... | ... | 0 |
| 0 | 0'4 | 0'3 | 0'2 | 0'1 | 0'3 | 10900 | 37'3 | -10'3 | 47'6 | ... | ... | 0 |
| 0 | ... | ... | 0'2 | 0'1 | 0'3 | 10920 | 39'2 | -10'4 | 49'6 | ... | ... | 0 |
| 0 | 0'3 | 0'3 | 0'2 | 0'0 | 0'2 | 10940 | 41'2 | -10'4 | 51'6 | ... | ... | 0 |
| 0 | 0'3 | 0'3 | 0'2 | 0'0 | 0'2 | 10960 | 43'2 | -10'4 | 53'6 | ... | ... | 0 |
| 0 | ... | ... | 0'2 | 0'0 | 0'2 | 10980 | 45'2 | -10'4 | 55'6 | ... | ... | 0 |
| 1 | 0'3 | 0'2 | 0'2 | 0'0 | 0'2 | 11000 | 47'2 | -10'3 | 57'5 | 48'2 | 46'3 | 0 |
| 0 | ... | ... | 0'2 | 0'0 | 0'2 | 11020 | 49'1 | -10'4 | 59'5 | ... | ... | 0 |
| 0 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 11040 | 51'1 | -10'4 | 61'5 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 53'1 | -10'4 | 63'5 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 55'1 | -10'4 | 65'5 | ... | ... | 0 |
| 1 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 57'1 | -10'4 | 67'5 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 59'1 | -10'4 | 69'5 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 61'1 | -10'4 | 71'5 | ... | ... | 0 |
| 0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11160 | 63'1 | -10'4 | 73'5 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 65'1 | -10'4 | 75'5 | ... | ... | 0 |
| 4 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11200 | 67'1 | -10'4 | 77'5 | 66'0 | 66'0 | 0 |
| 0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11220 | 69'1 | -10'4 | 79'5 | ... | ... | 0 |
| 0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11240 | 71'1 | -10'4 | 81'5 | ... | ... | 0 |
| 0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11300 | 77'1 | -10'4 | 87'5 | ... | ... | 0 |
| 48 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11400 | 87'1 | -10'4 | 97'5 | ... | ... | 0 |
| 46 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11500 | 97'1 | -10'4 | 107'5 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 107'1 | -10'4 | 117'5 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 117'1 | -10'4 | 127'5 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 127'1 | -10'4 | 137'5 | ... | ... | 0 |
| 25 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 137'1 | -10'3 | 147'4 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 147'1 | -10'3 | 157'4 | ... | ... | 0 |
| 25 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 157'1 | -10'3 | 167'4 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 167'0 | -10'4 | 177'4 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 177'0 | -10'4 | 187'4 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 187'0 | -10'4 | 197'4 | ... | ... | 0 |
| 47 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 197'0 | -10'4 | 207'4 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 207'0 | -10'4 | 217'4 | ... | ... | 0 |
| 25 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 217'0 | -10'4 | 227'4 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 227'0 | -10'4 | 237'4 | ... | ... | 0 |
| 25 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 237'0 | -10'4 | 247'4 | ... | ... | 0 |
| 50 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 247'0 | -10'4 | 257'4 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 257'0 | -10'4 | 267'4 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 267'0 | -10'4 | 277'4 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 277'0 | -10'4 | 287'4 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 287'0 | -10'4 | 297'4 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 297'0 | -10'4 | 307'4 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 307'0 | -10'4 | 317'4 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 317'0 | -10'4 | 327'4 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 327'0 | -10'4 | 337'4 | ... | ... | 0 |
| 0 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 337'0 | -10'4 | 347'4 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.