Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.171521 | ... | ... | 593'4 | -16'6 | 576'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051373 |
| -0.16577 | ... | ... | 573'4 | -16'6 | 556'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051136 |
| -0.159989 | ... | ... | 553'4 | -16'6 | 536'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050891 |
| -0.154178 | ... | ... | 533'4 | -16'6 | 516'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050628 |
| -0.148343 | ... | ... | 513'4 | -16'6 | 496'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050352 |
| -0.142486 | ... | ... | 493'4 | -16'6 | 476'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050065 |
| -0.13661 | ... | ... | 473'4 | -16'6 | 456'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049765 |
| -0.130717 | ... | ... | 453'4 | -16'6 | 436'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049446 |
| -0.124809 | ... | ... | 433'4 | -16'6 | 416'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049115 |
| -0.11889 | ... | ... | 413'4 | -16'6 | 396'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048762 |
| -0.112957 | ... | ... | 393'4 | -16'6 | 376'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048387 |
| -0.10701 | ... | ... | 373'4 | -16'6 | 356'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047996 |
| -0.101052 | ... | ... | 353'4 | -16'6 | 336'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047575 |
| -0.095086 | ... | ... | 333'4 | -16'6 | 316'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047135 |
| -0.089111 | ... | ... | 313'4 | -16'6 | 296'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046662 |
| -0.08313 | ... | ... | 293'4 | -16'6 | 276'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046152 |
| -0.080137 | ... | ... | 283'4 | -16'6 | 266'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045889 |
| -0.077144 | ... | ... | 273'4 | -16'6 | 256'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045612 |
| -0.07415 | ... | ... | 263'4 | -16'6 | 246'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045322 |
| -0.071154 | ... | ... | 253'4 | -16'6 | 236'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045024 |
| -0.068158 | ... | ... | 243'4 | -16'6 | 226'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044714 |
| -0.065161 | ... | ... | 233'4 | -16'6 | 216'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04438 |
| -0.062162 | ... | ... | 223'4 | -16'6 | 206'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044041 |
| -0.059162 | ... | ... | 213'4 | -16'6 | 196'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043689 |
| -0.056162 | ... | ... | 203'4 | -16'6 | 186'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043308 |
| -0.053158 | ... | ... | 193'4 | -16'6 | 176'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042907 |
| -0.050154 | ... | ... | 183'4 | -16'6 | 166'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042498 |
| -0.047149 | ... | ... | 173'4 | -16'6 | 156'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04205 |
| -0.044143 | ... | ... | 163'4 | -16'6 | 146'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041576 |
| -0.041137 | ... | ... | 153'4 | -16'6 | 136'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041076 |
| -0.03813 | 131'0 | 130'0 | 143'4 | -16'6 | 126'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040534 |
| -0.035123 | ... | ... | 133'4 | -16'6 | 116'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039951 |
| -0.032115 | ... | ... | 123'4 | -16'6 | 106'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03932 |
| -0.029107 | ... | ... | 113'4 | -16'6 | 96'6 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.038624 |
| -0.054928 | ... | ... | 103'4 | -16'5 | 86'7 | 9900 | 0'2 | 0'1 | 0'1 | 0'1 | 0'1 | -0.066221 |
| -0.051649 | ... | ... | 93'5 | -16'6 | 76'7 | 10000 | 0'2 | 0'1 | 0'1 | ... | ... | -0.064591 |
| -0.04832 | ... | ... | 83'5 | -16'6 | 66'7 | 10100 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.062742 |
| -0.068494 | ... | ... | 73'6 | -16'6 | 57'0 | 10200 | 0'3 | 0'1 | 0'2 | 0'3 | 0'2 | -0.083122 |
| -0.103217 | 50'2 | 50'2 | 63'6 | -16'4 | 47'2 | 10300 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | -0.098951 |
| -0.117638 | ... | ... | 59'7 | -16'4 | 43'3 | 10340 | 0'5 | 0'2 | 0'3 | ... | ... | -0.114428 |
| -0.131966 | ... | ... | 57'7 | -16'3 | 41'4 | 10360 | 0'6 | 0'3 | 0'3 | ... | ... | -0.12938 |
| -0.130039 | ... | ... | 55'7 | -16'3 | 39'4 | 10380 | 0'7 | 0'4 | 0'3 | ... | ... | -0.142941 |
| -0.142785 | ... | ... | 53'7 | -16'2 | 37'5 | 10400 | 1'0 | 0'4 | 0'4 | 0'7 | 0'5 | -0.155238 |
| -0.154318 | ... | ... | 52'0 | -16'2 | 35'6 | 10420 | 1'1 | 0'5 | 0'4 | 0'6 | 0'6 | -0.166361 |
| -0.17733 | ... | ... | 50'0 | -16'0 | 34'0 | 10440 | 1'2 | 0'5 | 0'5 | ... | ... | -0.176355 |
| -0.185959 | 39'6 | 39'6 | 48'1 | -16'0 | 32'1 | 10460 | 1'3 | 0'6 | 0'5 | 1'1 | 1'1 | -0.185251 |
| -0.204575 | ... | ... | 46'1 | -15'6 | 30'3 | 10480 | 1'5 | 0'7 | 0'6 | ... | ... | -0.204178 |
| -0.210565 | 35'4 | 30'6 | 44'2 | -15'6 | 28'4 | 10500 | 1'7 | 1'1 | 0'6 | 1'6 | 1'2 | -0.22066 |
| -0.234797 | ... | ... | 42'3 | -15'4 | 26'7 | 10520 | 2'1 | 1'2 | 0'7 | 1'6 | 1'6 | -0.23483 |
| -0.246649 | ... | ... | 40'4 | -15'3 | 25'1 | 10540 | 2'3 | 1'3 | 1'0 | 2'0 | 2'0 | -0.246823 |
| -0.264611 | ... | ... | 38'5 | -15'1 | 23'4 | 10560 | 2'6 | 1'5 | 1'1 | ... | ... | -0.264919 |
| -0.286934 | ... | ... | 36'6 | -14'6 | 22'0 | 10580 | 3'2 | 1'7 | 1'3 | ... | ... | -0.287344 |
| -0.298134 | 23'1 | 19'7 | 35'0 | -14'5 | 20'3 | 10600 | 3'6 | 2'2 | 1'4 | 3'4 | 2'2 | -0.305576 |
| -0.319411 | ... | ... | 33'2 | -14'2 | 19'0 | 10620 | 4'2 | 2'4 | 1'6 | 3'4 | 3'4 | -0.319891 |
| -0.32999 | ... | ... | 31'4 | -14'0 | 17'4 | 10640 | 4'7 | 2'7 | 2'0 | 4'5 | 4'0 | -0.336518 |
| -0.348289 | ... | ... | 29'6 | -13'4 | 16'2 | 10660 | 5'4 | 3'2 | 2'2 | 5'0 | 3'7 | -0.348727 |
| -0.356296 | 19'7 | 19'7 | 28'0 | -13'1 | 14'7 | 10680 | 6'1 | 3'4 | 2'5 | 4'4 | 4'4 | -0.356679 |
| -0.365241 | 15'2 | 13'5 | 26'3 | -12'6 | 13'5 | 10700 | 6'7 | 3'7 | 3'0 | 7'1 | 3'0 | -0.365553 |
| -0.374512 | ... | ... | 24'6 | -12'2 | 12'4 | 10720 | 7'6 | 4'3 | 3'3 | 6'5 | 6'5 | -0.374741 |
| -0.378897 | ... | ... | 23'2 | -11'7 | 11'3 | 10740 | 8'5 | 4'7 | 3'6 | 7'2 | 7'2 | -0.379033 |
| -0.383237 | 10'4 | 10'3 | 21'6 | -11'3 | 10'3 | 10760 | 9'5 | 5'3 | 4'2 | 9'4 | 7'2 | -0.383274 |
| -0.382676 | 10'5 | 9'2 | 20'2 | -10'7 | 9'3 | 10780 | 10'5 | 5'7 | 4'6 | 9'5 | 9'2 | -0.382614 |
| -0.377194 | 13'2 | 8'2 | 18'7 | -10'4 | 8'3 | 10800 | 11'5 | 6'2 | 5'3 | 12'0 | 6'0 | -0.377034 |
| -0.371658 | ... | ... | 17'4 | -10'0 | 7'4 | 10820 | 12'6 | 6'6 | 6'0 | 12'1 | 10'1 | -0.371408 |
| -0.366372 | 11'0 | 6'6 | 16'2 | -9'4 | 6'6 | 10840 | 14'0 | 7'2 | 6'6 | 9'4 | 6'4 | -0.366041 |
| -0.361899 | ... | ... | 15'0 | -8'7 | 6'1 | 10860 | 15'3 | 7'7 | 7'4 | 14'3 | 12'1 | -0.361499 |
| -0.353263 | 9'0 | 5'5 | 13'7 | -8'3 | 5'4 | 10880 | 16'6 | 8'3 | 8'3 | ... | ... | -0.35281 |
| -0.340431 | 12'2 | 4'6 | 12'6 | -7'7 | 4'7 | 10900 | 18'1 | 8'7 | 9'2 | 17'6 | 13'2 | -0.339948 |
| -0.329746 | 5'4 | 5'0 | 11'5 | -7'2 | 4'3 | 10920 | 19'5 | 9'4 | 10'1 | 18'1 | 17'7 | -0.329251 |
| -0.315424 | 6'6 | 3'6 | 10'5 | -6'6 | 3'7 | 10940 | 21'1 | 10'0 | 11'1 | 20'3 | 20'3 | -0.314947 |
| -0.304748 | 6'2 | 3'4 | 9'6 | -6'2 | 3'4 | 10960 | 22'5 | 10'3 | 12'2 | 22'2 | 21'0 | -0.296879 |
| -0.29121 | 5'6 | 3'2 | 8'7 | -5'6 | 3'1 | 10980 | 24'2 | 10'7 | 13'3 | ... | ... | -0.282884 |
| -0.274696 | 7'6 | 2'5 | 8'1 | -5'3 | 2'6 | 11000 | 26'0 | 11'3 | 14'5 | 25'5 | 15'2 | -0.274431 |
| -0.255071 | 4'4 | 2'4 | 7'3 | -5'0 | 2'3 | 11020 | 27'5 | 11'6 | 15'7 | ... | ... | -0.254958 |
| -0.241976 | 4'6 | 2'4 | 6'5 | -4'4 | 2'1 | 11040 | 29'3 | 12'2 | 17'1 | ... | ... | -0.242031 |
| -0.226769 | 4'3 | 2'1 | 6'0 | -4'1 | 1'7 | 11060 | 31'1 | 12'5 | 18'4 | ... | ... | -0.227032 |
| -0.220496 | 3'2 | 1'6 | 5'3 | -3'5 | 1'6 | 11080 | 32'7 | 13'0 | 19'7 | ... | ... | -0.209885 |
| -0.201567 | 5'0 | 1'4 | 4'7 | -3'3 | 1'4 | 11100 | 34'6 | 13'3 | 21'3 | 35'0 | 31'2 | -0.202318 |
| -0.192777 | 3'0 | 2'5 | 4'3 | -3'0 | 1'3 | 11120 | 36'4 | 13'5 | 22'7 | ... | ... | -0.181276 |
| -0.182978 | ... | ... | 4'0 | -2'6 | 1'2 | 11140 | 38'3 | 14'0 | 24'3 | ... | ... | -0.171136 |
| -0.172147 | 2'2 | 1'3 | 3'4 | -2'3 | 1'1 | 11160 | 40'2 | 14'2 | 26'0 | ... | ... | -0.159959 |
| -0.160244 | 2'0 | 1'7 | 3'1 | -2'1 | 1'0 | 11180 | 42'1 | 14'4 | 27'5 | ... | ... | -0.147699 |
| -0.14721 | 1'2 | 0'7 | 2'7 | -2'0 | 0'7 | 11200 | 44'1 | 14'7 | 29'2 | 43'0 | 40'3 | -0.149762 |
| -0.132962 | 1'6 | 0'7 | 2'4 | -1'6 | 0'6 | 11220 | 46'0 | 15'0 | 31'0 | ... | ... | -0.13607 |
| -0.134454 | 0'7 | 0'7 | 2'2 | -1'4 | 0'6 | 11240 | 47'7 | 15'1 | 32'6 | ... | ... | -0.121147 |
| -0.118581 | 1'2 | 1'2 | 2'0 | -1'3 | 0'5 | 11260 | 49'7 | 15'3 | 34'4 | ... | ... | -0.122637 |
| -0.119762 | ... | ... | 1'7 | -1'2 | 0'5 | 11280 | 51'6 | 15'4 | 36'2 | ... | ... | -0.1061 |
| -0.102109 | 1'3 | 0'4 | 1'5 | -1'1 | 0'4 | 11300 | 53'6 | 15'5 | 38'1 | 52'4 | 50'1 | -0.107333 |
| -0.10301 | ... | ... | 1'4 | -1'0 | 0'4 | 11320 | 55'6 | 15'6 | 40'0 | ... | ... | -0.108539 |
| -0.103883 | ... | ... | 1'3 | -0'7 | 0'4 | 11340 | 57'5 | 15'6 | 41'7 | ... | ... | -0.090009 |
| -0.104729 | ... | ... | 1'2 | -0'6 | 0'4 | 11360 | 59'5 | 15'7 | 43'6 | ... | ... | -0.091004 |
| -0.084572 | ... | ... | 1'1 | -0'6 | 0'3 | 11380 | 61'5 | 16'0 | 45'5 | ... | ... | -0.091984 |
| -0.085183 | 0'6 | 0'4 | 1'1 | -0'6 | 0'3 | 11400 | 63'5 | 16'1 | 47'4 | 63'0 | 61'3 | -0.092949 |
| -0.085776 | ... | ... | 1'0 | -0'5 | 0'3 | 11420 | 65'4 | 16'0 | 49'4 | ... | ... | -0.071996 |
| -0.086353 | ... | ... | 0'7 | -0'4 | 0'3 | 11440 | 67'4 | 16'1 | 51'3 | ... | ... | -0.072794 |
| -0.086917 | ... | ... | 0'7 | -0'4 | 0'3 | 11460 | 69'4 | 16'2 | 53'2 | ... | ... | -0.073584 |
| -0.0636 | ... | ... | 0'6 | -0'4 | 0'2 | 11480 | 71'4 | 16'2 | 55'2 | ... | ... | -0.074367 |
| -0.063966 | 0'6 | 0'2 | 0'6 | -0'4 | 0'2 | 11500 | 73'4 | 16'3 | 57'1 | ... | ... | -0.075144 |
| -0.064327 | ... | ... | 0'5 | -0'3 | 0'2 | 11520 | 75'4 | 16'3 | 59'1 | ... | ... | -0.075917 |
| -0.064679 | 0'3 | 0'3 | 0'5 | -0'3 | 0'2 | 11540 | 77'3 | 16'3 | 61'0 | ... | ... | -0.051813 |
| -0.065017 | ... | ... | 0'5 | -0'3 | 0'2 | 11560 | 79'3 | 16'3 | 63'0 | ... | ... | -0.052474 |
| -0.065348 | ... | ... | 0'4 | -0'2 | 0'2 | 11580 | 81'3 | 16'3 | 65'0 | ... | ... | -0.053132 |
| -0.065671 | 0'4 | 0'4 | 0'4 | -0'2 | 0'2 | 11600 | 83'3 | 16'4 | 66'7 | 81'0 | 80'0 | -0.053789 |
| -0.037741 | ... | ... | 0'4 | -0'3 | 0'1 | 11620 | 85'3 | 16'4 | 68'7 | ... | ... | -0.054442 |
| -0.037907 | ... | ... | 0'3 | -0'2 | 0'1 | 11640 | 87'3 | 16'4 | 70'7 | ... | ... | -0.055092 |
| -0.038066 | ... | ... | 0'3 | -0'2 | 0'1 | 11660 | 89'2 | 16'3 | 72'7 | ... | ... | -0.026851 |
| -0.038219 | ... | ... | 0'3 | -0'2 | 0'1 | 11680 | 91'2 | 16'4 | 74'6 | ... | ... | -0.027452 |
| -0.038369 | ... | ... | 0'3 | -0'2 | 0'1 | 11700 | 93'2 | 16'4 | 76'6 | ... | ... | -0.028054 |
| -0.038516 | ... | ... | 0'3 | -0'2 | 0'1 | 11720 | 95'2 | 16'4 | 78'6 | ... | ... | -0.028656 |
| -0.03866 | ... | ... | 0'3 | -0'2 | 0'1 | 11740 | 97'2 | 16'4 | 80'6 | ... | ... | -0.029257 |
| -0.038802 | ... | ... | 0'2 | -0'1 | 0'1 | 11760 | 99'2 | 16'4 | 82'6 | ... | ... | -0.029859 |
| -0.038947 | ... | ... | 0'2 | -0'1 | 0'1 | 11780 | 101'2 | 16'4 | 84'6 | ... | ... | -0.030461 |
| -0.039089 | ... | ... | 0'2 | -0'1 | 0'1 | 11800 | 103'2 | 16'4 | 86'6 | ... | ... | -0.031063 |
| -0.039223 | ... | ... | 0'2 | -0'1 | 0'1 | 11820 | 105'2 | 16'5 | 88'5 | ... | ... | -0.031664 |
| -0.039355 | ... | ... | 0'2 | -0'1 | 0'1 | 11840 | 107'2 | 16'5 | 90'5 | ... | ... | -0.032266 |
| -0.039484 | ... | ... | 0'2 | -0'1 | 0'1 | 11860 | 109'2 | 16'5 | 92'5 | ... | ... | -0.032868 |
| -0.039611 | ... | ... | 0'2 | -0'1 | 0'1 | 11880 | 111'2 | 16'5 | 94'5 | ... | ... | -0.033469 |
| -0.039736 | ... | ... | 0'2 | -0'1 | 0'1 | 11900 | 113'2 | 16'5 | 96'5 | ... | ... | -0.034071 |
| -0.039859 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 115'2 | 16'5 | 98'5 | ... | ... | -0.034673 |
| -0.039981 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 117'2 | 16'6 | 100'4 | ... | ... | -0.035274 |
| -0.040339 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 12000 | 123'2 | 16'6 | 106'4 | ... | ... | -0.037079 |
| -0.040892 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 133'2 | 16'6 | 116'4 | ... | ... | -0.040087 |
| -0.041409 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 143'2 | 16'6 | 126'4 | ... | ... | -0.043094 |
| -0.041891 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 153'2 | 16'6 | 136'4 | ... | ... | -0.046101 |
| -0.042347 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 163'2 | 16'6 | 146'4 | ... | ... | -0.049108 |
| -0.04277 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 173'2 | 16'6 | 156'4 | ... | ... | -0.052114 |
| -0.043176 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 183'2 | 16'6 | 166'4 | ... | ... | -0.05512 |
| -0.043565 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 193'2 | 16'6 | 176'4 | ... | ... | -0.058126 |
| -0.043927 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 203'2 | 16'6 | 186'4 | ... | ... | -0.061131 |
| -0.04427 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 213'2 | 16'6 | 196'4 | ... | ... | -0.064135 |
| -0.044608 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 223'2 | 16'6 | 206'4 | ... | ... | -0.067139 |
| -0.044933 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 233'2 | 16'6 | 216'4 | ... | ... | -0.070142 |
| -0.045233 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 243'2 | 16'6 | 226'4 | ... | ... | -0.073144 |
| -0.045521 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 253'2 | 16'6 | 236'4 | ... | ... | -0.076144 |
| -0.045806 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 263'2 | 16'6 | 246'4 | ... | ... | -0.079145 |
| -0.046087 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 273'2 | 16'6 | 256'4 | ... | ... | -0.082145 |
| -0.046347 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 283'2 | 16'6 | 266'4 | ... | ... | -0.085144 |
| -0.046598 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 293'2 | 16'6 | 276'4 | ... | ... | -0.088143 |
| -0.046842 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 303'2 | 16'6 | 286'4 | ... | ... | -0.091141 |
| -0.04708 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 313'2 | 16'6 | 296'4 | ... | ... | -0.094139 |
| -0.047315 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 323'2 | 16'6 | 306'4 | ... | ... | -0.097136 |
| -0.047753 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 343'2 | 16'6 | 326'4 | ... | ... | -0.103128 |
| -0.048172 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 363'2 | 16'6 | 346'4 | ... | ... | -0.109121 |
| -0.048567 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 383'2 | 16'6 | 366'4 | ... | ... | -0.115111 |
| -0.048936 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 403'2 | 16'6 | 386'4 | ... | ... | -0.121099 |
| -0.049298 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 423'2 | 16'6 | 406'4 | ... | ... | -0.127084 |
| -0.049646 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 443'2 | 16'6 | 426'4 | ... | ... | -0.133066 |
| -0.049965 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 463'2 | 16'6 | 446'4 | ... | ... | -0.139046 |
| -0.050273 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 483'2 | 16'6 | 466'4 | ... | ... | -0.145023 |
| -0.050575 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 503'2 | 16'6 | 486'4 | ... | ... | -0.150997 |
| -0.05087 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 523'2 | 16'6 | 506'4 | ... | ... | -0.156968 |
| -0.051144 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 543'2 | 16'6 | 526'4 | ... | ... | -0.162936 |
| -0.05141 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 563'2 | 16'6 | 546'4 | ... | ... | -0.168901 |
| -0.051669 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 583'2 | 16'6 | 566'4 | ... | ... | -0.174863 |
| -0.051921 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 603'2 | 16'6 | 586'4 | ... | ... | -0.180821 |
| -0.055065 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 923'2 | 16'6 | 906'4 | ... | ... | -0.275703 |
| -0.055821 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1023'2 | 16'6 | 1006'4 | ... | ... | -0.305182 |
| -0.056511 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1123'2 | 16'6 | 1106'4 | ... | ... | -0.334573 |
| -0.057133 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1223'2 | 16'6 | 1206'4 | ... | ... | -0.363876 |
| -0.058234 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1423'2 | 16'6 | 1406'4 | ... | ... | -0.422226 |
| -0.060411 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1923'2 | 16'6 | 1906'4 | ... | ... | -0.566633 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.