Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.262098 | ... | ... | 552'2 | 0'0 | 552'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094782 |
| -1.250276 | ... | ... | 532'2 | 0'0 | 532'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094322 |
| -1.238001 | ... | ... | 512'2 | 0'0 | 512'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093829 |
| -1.225246 | ... | ... | 492'2 | 0'0 | 492'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093311 |
| -1.212013 | ... | ... | 472'2 | 0'0 | 472'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092778 |
| -1.198279 | ... | ... | 452'2 | 0'0 | 452'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092209 |
| -1.184014 | ... | ... | 432'2 | 0'0 | 432'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091609 |
| -1.1692 | ... | ... | 412'2 | 0'0 | 412'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090986 |
| -1.153785 | ... | ... | 392'2 | 0'0 | 392'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090315 |
| -1.137738 | ... | ... | 372'2 | 0'0 | 372'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089608 |
| -1.120997 | ... | ... | 352'2 | 0'0 | 352'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088867 |
| -1.103499 | ... | ... | 332'2 | 0'0 | 332'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088073 |
| -1.085165 | ... | ... | 312'2 | 0'0 | 312'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087241 |
| -1.065901 | ... | ... | 292'2 | 0'0 | 292'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086334 |
| -1.045591 | ... | ... | 272'2 | 0'0 | 272'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08537 |
| -1.02409 | ... | ... | 252'2 | 0'0 | 252'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084335 |
| -1.012838 | ... | ... | 242'2 | 0'0 | 242'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083784 |
| -1.001219 | ... | ... | 232'2 | 0'0 | 232'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083214 |
| -0.989204 | ... | ... | 222'2 | 0'0 | 222'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082608 |
| -0.976757 | ... | ... | 212'2 | 0'0 | 212'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081983 |
| -0.963836 | ... | ... | 202'2 | 0'0 | 202'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081334 |
| -0.950401 | ... | ... | 192'2 | 0'0 | 192'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080646 |
| -0.936406 | ... | ... | 182'2 | 0'0 | 182'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079909 |
| -0.921778 | ... | ... | 172'2 | 0'0 | 172'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079154 |
| -0.906459 | ... | ... | 162'2 | 0'0 | 162'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078345 |
| -0.919335 | ... | ... | 152'3 | 0'0 | 152'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077476 |
| -0.901762 | ... | ... | 142'3 | 0'0 | 142'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076568 |
| -0.883162 | ... | ... | 132'3 | 0'0 | 132'3 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075578 |
| -0.863367 | ... | ... | 122'3 | 0'0 | 122'3 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07452 |
| -0.842219 | ... | ... | 112'3 | 0'0 | 112'3 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073372 |
| -0.819445 | ... | ... | 102'3 | 0'0 | 102'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072114 |
| -0.794776 | ... | ... | 92'3 | 0'0 | 92'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070745 |
| -0.767807 | ... | ... | 82'3 | 0'0 | 82'3 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069204 |
| -0.737975 | ... | ... | 72'3 | 0'0 | 72'3 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.067469 |
| -0.704527 | ... | ... | 62'3 | 0'0 | 62'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065488 |
| -0.666335 | ... | ... | 52'3 | 0'0 | 52'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063162 |
| 0 | ... | ... | ... | ... | ... | 10020 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10040 | ... | ... | ... | ... | ... | 0 |
| -0.640429 | ... | ... | 46'3 | 0'0 | 46'3 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061551 |
| -0.63119 | ... | ... | 44'3 | 0'0 | 44'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060962 |
| -0.640081 | ... | ... | 42'4 | 0'0 | 42'4 | 10100 | 0'3 | 0'1 | 0'2 | 0'3 | 0'3 | -0.141905 |
| -0.629798 | ... | ... | 40'4 | 0'0 | 40'4 | 10120 | 0'2 | 0'0 | 0'2 | ... | ... | -0.102744 |
| -0.63665 | ... | ... | 38'5 | 0'0 | 38'5 | 10140 | 0'3 | 0'0 | 0'3 | ... | ... | -0.138298 |
| -0.625139 | ... | ... | 36'5 | 0'0 | 36'5 | 10160 | 0'3 | 0'0 | 0'3 | ... | ... | -0.136354 |
| -0.629744 | ... | ... | 34'6 | 0'0 | 34'6 | 10180 | 0'4 | 0'0 | 0'4 | ... | ... | -0.166541 |
| -0.616767 | ... | ... | 32'6 | 0'0 | 32'6 | 10200 | 0'5 | 0'0 | 0'5 | ... | ... | -0.192984 |
| -0.618848 | ... | ... | 30'7 | 0'0 | 30'7 | 10220 | 0'5 | 0'0 | 0'5 | ... | ... | -0.189373 |
| -0.61922 | ... | ... | 29'0 | 0'0 | 29'0 | 10240 | 0'6 | 0'0 | 0'6 | ... | ... | -0.211715 |
| -0.617803 | ... | ... | 27'1 | 0'0 | 27'1 | 10260 | 0'7 | 0'0 | 0'7 | ... | ... | -0.231019 |
| -0.614468 | ... | ... | 25'2 | 0'0 | 25'2 | 10280 | 1'0 | 0'0 | 1'0 | ... | ... | -0.247455 |
| -0.388285 | 21'4 | 21'4 | 23'4 | -2'0 | 21'4 | 10300 | 1'5 | 0'3 | 1'2 | 1'5 | 1'3 | -0.336836 |
| -0.626774 | ... | ... | 21'6 | 0'0 | 21'6 | 10320 | 1'4 | 0'0 | 1'4 | ... | ... | -0.308199 |
| -0.627548 | ... | ... | 20'0 | 0'0 | 20'0 | 10340 | 1'6 | 0'0 | 1'6 | ... | ... | -0.329694 |
| -0.624437 | ... | ... | 18'2 | 0'0 | 18'2 | 10360 | 2'4 | 0'4 | 2'0 | 2'5 | 2'4 | -0.402199 |
| -0.628005 | ... | ... | 16'5 | 0'0 | 16'5 | 10380 | 2'3 | 0'0 | 2'3 | ... | ... | -0.369034 |
| -0.636204 | ... | ... | 15'1 | 0'0 | 15'1 | 10400 | 3'6 | 0'7 | 2'7 | 3'6 | 3'0 | -0.476592 |
| -0.637403 | ... | ... | 13'5 | 0'0 | 13'5 | 10420 | 3'3 | 0'0 | 3'3 | ... | ... | -0.412703 |
| -0.536059 | 11'6 | 10'7 | 12'2 | -1'3 | 10'7 | 10440 | 4'0 | 0'0 | 4'0 | ... | ... | -0.42877 |
| -0.63541 | ... | ... | 10'7 | 0'0 | 10'7 | 10460 | 5'4 | 0'7 | 4'5 | 5'4 | 5'4 | -0.497783 |
| -0.558414 | 8'6 | 8'2 | 9'6 | -1'1 | 8'5 | 10480 | 6'2 | 0'6 | 5'4 | 6'6 | 6'2 | -0.495671 |
| -0.632716 | ... | ... | 8'5 | 0'0 | 8'5 | 10500 | 7'3 | 1'0 | 6'3 | 7'3 | 6'3 | -0.507797 |
| -0.625058 | ... | ... | 7'5 | 0'0 | 7'5 | 10520 | 7'3 | 0'0 | 7'3 | ... | ... | -0.425137 |
| -0.513247 | 5'3 | 5'3 | 6'6 | -1'3 | 5'3 | 10540 | 8'4 | 0'0 | 8'4 | ... | ... | -0.407844 |
| -0.596941 | ... | ... | 5'7 | 0'0 | 5'7 | 10560 | 9'5 | 0'0 | 9'5 | ... | ... | -0.374639 |
| -0.482831 | 4'1 | 4'0 | 5'1 | -1'1 | 4'0 | 10580 | 10'7 | 0'0 | 10'7 | ... | ... | -0.335196 |
| -0.479677 | 3'6 | 3'4 | 4'4 | -0'7 | 3'5 | 10600 | 12'4 | 0'2 | 12'2 | 12'4 | 12'4 | -0.318636 |
| -0.541742 | ... | ... | 4'0 | 0'0 | 4'0 | 10620 | 13'6 | 0'0 | 13'6 | ... | ... | -0.244634 |
| -0.439066 | 4'0 | 2'6 | 3'3 | -0'5 | 2'6 | 10640 | 15'1 | 0'0 | 15'1 | ... | ... | -0.158519 |
| -0.485466 | ... | ... | 3'0 | 0'0 | 3'0 | 10660 | 16'6 | 0'0 | 16'6 | ... | ... | -0.085493 |
| -0.444799 | ... | ... | 2'4 | 0'0 | 2'4 | 10680 | 18'2 | 0'0 | 18'2 | ... | ... | 0.001837 |
| -0.377516 | 2'2 | 1'7 | 2'1 | -0'2 | 1'7 | 10700 | 19'7 | 0'0 | 19'7 | ... | ... | 0.002036 |
| -0.388653 | ... | ... | 1'7 | 0'0 | 1'7 | 10720 | 21'5 | 0'0 | 21'5 | ... | ... | 0.002235 |
| -0.361424 | ... | ... | 1'5 | 0'0 | 1'5 | 10740 | 23'3 | 0'0 | 23'3 | ... | ... | 0.002433 |
| -0.329387 | ... | ... | 1'3 | 0'0 | 1'3 | 10760 | 25'1 | 0'0 | 25'1 | ... | ... | 0.002632 |
| -0.292066 | ... | ... | 1'1 | 0'0 | 1'1 | 10780 | 26'7 | 0'0 | 26'7 | ... | ... | 0.00283 |
| -0.248716 | 0'7 | 0'7 | 1'0 | -0'1 | 0'7 | 10800 | 28'6 | 0'0 | 28'6 | ... | ... | 0.003029 |
| -0.253124 | ... | ... | 0'7 | 0'0 | 0'7 | 10820 | 30'5 | 0'0 | 30'5 | ... | ... | 0.003228 |
| -0.229989 | ... | ... | 0'6 | 0'0 | 0'6 | 10840 | 32'4 | 0'0 | 32'4 | ... | ... | 0.003426 |
| -0.204128 | ... | ... | 0'5 | 0'0 | 0'5 | 10860 | 34'3 | 0'0 | 34'3 | ... | ... | 0.003625 |
| -0.175236 | ... | ... | 0'4 | 0'0 | 0'4 | 10880 | 36'2 | 0'0 | 36'2 | ... | ... | 0.003824 |
| -0.177464 | ... | ... | 0'4 | 0'0 | 0'4 | 10900 | 38'2 | 0'0 | 38'2 | ... | ... | 0.004022 |
| -0.1444 | ... | ... | 0'3 | 0'0 | 0'3 | 10920 | 40'1 | 0'0 | 40'1 | ... | ... | 0.004221 |
| -0.145978 | ... | ... | 0'3 | 0'0 | 0'3 | 10940 | 42'0 | -0'1 | 42'1 | 42'0 | 42'0 | 0.004419 |
| -0.147491 | ... | ... | 0'3 | 0'0 | 0'3 | 10960 | 44'0 | 0'0 | 44'0 | ... | ... | 0.004618 |
| -0.108834 | ... | ... | 0'2 | 0'0 | 0'2 | 10980 | 46'0 | 0'0 | 46'0 | ... | ... | 0.004817 |
| -0.109795 | ... | ... | 0'2 | 0'0 | 0'2 | 11000 | 51'0 | 3'0 | 48'0 | 51'0 | 50'4 | -0.192178 |
| -0.110724 | ... | ... | 0'2 | 0'0 | 0'2 | 11020 | 50'0 | 0'0 | 50'0 | ... | ... | 0.005214 |
| -0.111629 | ... | ... | 0'2 | 0'0 | 0'2 | 11040 | 52'0 | 0'0 | 52'0 | ... | ... | 0.005413 |
| -0.112505 | ... | ... | 0'2 | 0'0 | 0'2 | 11060 | 53'7 | 0'0 | 53'7 | ... | ... | 0.005611 |
| -0.065271 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 55'7 | 0'0 | 55'7 | ... | ... | 0.00581 |
| -0.065704 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 57'7 | 0'0 | 57'7 | ... | ... | 0.006009 |
| -0.066126 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 59'7 | 0'0 | 59'7 | ... | ... | 0.006207 |
| -0.06653 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 61'7 | 0'0 | 61'7 | ... | ... | 0.006406 |
| -0.066912 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 63'7 | 0'0 | 63'7 | ... | ... | 0.006604 |
| -0.067285 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 65'7 | 0'0 | 65'7 | ... | ... | 0.006803 |
| -0.067654 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 69'4 | 1'5 | 67'7 | 69'4 | 69'4 | 0.007002 |
| -0.068021 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 69'7 | 0'0 | 69'7 | ... | ... | 0.0072 |
| -0.068379 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 71'7 | 0'0 | 71'7 | ... | ... | 0.007399 |
| -0.068716 | ... | ... | 0'1 | 0'0 | 0'1 | 11260 | 73'7 | 0'0 | 73'7 | ... | ... | 0.007598 |
| -0.069043 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 75'7 | 0'0 | 75'7 | ... | ... | 0.007796 |
| -0.069363 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 77'7 | 0'0 | 77'7 | ... | ... | 0.007995 |
| -0.069677 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 79'7 | 0'0 | 79'7 | ... | ... | 0.008193 |
| -0.069992 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 81'7 | 0'0 | 81'7 | ... | ... | 0.008392 |
| -0.070303 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 83'7 | 0'0 | 83'7 | ... | ... | 0.008591 |
| -0.070603 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 85'7 | 0'0 | 85'7 | ... | ... | 0.008789 |
| -0.07089 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 87'7 | 0'0 | 87'7 | ... | ... | 0.008988 |
| -0.071171 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 89'7 | 0'0 | 89'7 | ... | ... | 0.009187 |
| -0.071446 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 91'7 | 0'0 | 91'7 | ... | ... | 0.009385 |
| -0.071716 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 93'7 | 0'0 | 93'7 | ... | ... | 0.009584 |
| -0.071982 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 95'7 | 0'0 | 95'7 | ... | ... | 0.009782 |
| -0.072248 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 97'7 | 0'0 | 97'7 | ... | ... | 0.009981 |
| -0.072514 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 99'7 | 0'0 | 99'7 | ... | ... | 0.01018 |
| -0.072768 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 101'7 | 0'0 | 101'7 | ... | ... | 0.010378 |
| -0.073014 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 103'7 | 0'0 | 103'7 | ... | ... | 0.010577 |
| -0.073255 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 105'7 | 0'0 | 105'7 | ... | ... | 0.010776 |
| -0.073493 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 107'7 | 0'0 | 107'7 | ... | ... | 0.010974 |
| -0.073727 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 109'7 | 0'0 | 109'7 | ... | ... | 0.011173 |
| -0.073957 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 111'7 | 0'0 | 111'7 | ... | ... | 0.011372 |
| -0.074184 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 113'7 | 0'0 | 113'7 | ... | ... | 0.01157 |
| -0.074408 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 115'7 | 0'0 | 115'7 | ... | ... | 0.011769 |
| -0.074634 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 117'7 | 0'0 | 117'7 | ... | ... | 0.011967 |
| -0.074853 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 119'7 | 0'0 | 119'7 | ... | ... | 0.012166 |
| -0.075065 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 121'7 | 0'0 | 121'7 | ... | ... | 0.012365 |
| -0.075275 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 123'7 | 0'0 | 123'7 | ... | ... | 0.012563 |
| -0.075481 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 125'7 | 0'0 | 125'7 | ... | ... | 0.012762 |
| -0.075684 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 127'7 | 0'0 | 127'7 | ... | ... | 0.012961 |
| -0.075885 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 129'7 | 0'0 | 129'7 | ... | ... | 0.013159 |
| -0.076083 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 131'7 | 0'0 | 131'7 | ... | ... | 0.013358 |
| -0.076279 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 133'7 | 0'0 | 133'7 | ... | ... | 0.013556 |
| -0.076473 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 135'7 | 0'0 | 135'7 | ... | ... | 0.013755 |
| -0.076663 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 137'7 | 0'0 | 137'7 | ... | ... | 0.013954 |
| -0.076852 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 139'7 | 0'0 | 139'7 | ... | ... | 0.014152 |
| -0.077034 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 141'7 | 0'0 | 141'7 | ... | ... | 0.014351 |
| -0.077574 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 147'7 | 0'0 | 147'7 | ... | ... | 0.014947 |
| -0.078434 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 157'6 | 0'0 | 157'6 | ... | ... | 0.01594 |
| -0.07924 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 167'6 | 0'0 | 167'6 | ... | ... | 0.016933 |
| -0.079997 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 177'6 | 0'0 | 177'6 | ... | ... | 0.017926 |
| -0.080729 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 187'6 | 0'0 | 187'6 | ... | ... | 0.018919 |
| -0.081418 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 197'6 | 0'0 | 197'6 | ... | ... | 0.019913 |
| -0.082057 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 207'6 | 0'0 | 207'6 | ... | ... | 0.020906 |
| -0.08269 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 217'6 | 0'0 | 217'6 | ... | ... | 0.021899 |
| -0.083302 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 227'6 | 0'0 | 227'6 | ... | ... | 0.022892 |
| -0.083869 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 237'6 | 0'0 | 237'6 | ... | ... | 0.023885 |
| -0.084411 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 247'6 | 0'0 | 247'6 | ... | ... | 0.024878 |
| -0.08494 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 257'6 | 0'0 | 257'6 | ... | ... | 0.025871 |
| -0.085465 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 267'6 | 0'0 | 267'6 | ... | ... | 0.026865 |
| -0.085957 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 277'6 | 0'0 | 277'6 | ... | ... | 0.027858 |
| -0.086428 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 287'6 | 0'0 | 287'6 | ... | ... | 0.028851 |
| -0.086886 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 297'6 | 0'0 | 297'6 | ... | ... | 0.029844 |
| -0.087332 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 307'6 | 0'0 | 307'6 | ... | ... | 0.030837 |
| -0.087768 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 317'6 | 0'0 | 317'6 | ... | ... | 0.03183 |
| -0.088185 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 327'6 | 0'0 | 327'6 | ... | ... | 0.032823 |
| -0.08859 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 337'6 | 0'0 | 337'6 | ... | ... | 0.033817 |
| -0.088986 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 347'6 | 0'0 | 347'6 | ... | ... | 0.03481 |
| -0.089752 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 367'6 | 0'0 | 367'6 | ... | ... | 0.036796 |
| -0.090459 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 387'6 | 0'0 | 387'6 | ... | ... | 0.038782 |
| -0.091142 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 407'6 | 0'0 | 407'6 | ... | ... | 0.040769 |
| -0.091805 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 427'6 | 0'0 | 427'6 | ... | ... | 0.042755 |
| -0.09243 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 447'6 | 0'0 | 447'6 | ... | ... | 0.044741 |
| -0.093015 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 467'6 | 0'0 | 467'6 | ... | ... | 0.046727 |
| -0.093581 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 487'6 | 0'0 | 487'6 | ... | ... | 0.048714 |
| -0.09414 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 507'6 | 0'0 | 507'6 | ... | ... | 0.0507 |
| -0.094669 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 527'6 | 0'0 | 527'6 | ... | ... | 0.052686 |
| -0.095174 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 547'6 | 0'0 | 547'6 | ... | ... | 0.054673 |
| -0.095664 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 567'6 | 0'0 | 567'6 | ... | ... | 0.056659 |
| -0.096141 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 587'6 | 0'0 | 587'6 | ... | ... | 0.058645 |
| -0.0966 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 607'6 | 0'0 | 607'6 | ... | ... | 0.060631 |
| -0.097031 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 627'6 | 0'0 | 627'6 | ... | ... | 0.062618 |
| -0.102674 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 947'6 | 0'0 | 947'6 | ... | ... | 0.094398 |
| -0.104025 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1047'6 | 0'0 | 1047'6 | ... | ... | 0.10433 |
| -0.105276 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1147'6 | 0'0 | 1147'6 | ... | ... | 0.114261 |
| -0.106404 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1247'6 | 0'0 | 1247'6 | ... | ... | 0.124193 |
| -0.1084 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1447'6 | 0'0 | 1447'6 | ... | ... | 0.144056 |
| -0.112367 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1947'6 | 0'0 | 1947'6 | ... | ... | 0.193713 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.