Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.078029 | ... | ... | 624'6 | 6'6 | 631'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02331 |
| -0.073201 | ... | ... | 604'6 | 6'6 | 611'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023217 |
| -0.068333 | ... | ... | 584'6 | 6'6 | 591'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023117 |
| -0.063426 | ... | ... | 564'6 | 6'6 | 571'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023012 |
| -0.058479 | ... | ... | 544'6 | 6'6 | 551'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022904 |
| -0.053495 | ... | ... | 524'6 | 6'6 | 531'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02279 |
| -0.048468 | ... | ... | 504'6 | 6'6 | 511'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022668 |
| -0.043399 | ... | ... | 484'6 | 6'6 | 491'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022543 |
| -0.038283 | ... | ... | 464'6 | 6'6 | 471'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022412 |
| -0.033117 | ... | ... | 444'6 | 6'6 | 451'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022272 |
| -0.027895 | ... | ... | 424'6 | 6'6 | 431'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022128 |
| -0.022606 | ... | ... | 404'6 | 6'6 | 411'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021977 |
| -0.017233 | ... | ... | 384'6 | 6'6 | 391'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021815 |
| -0.011766 | ... | ... | 364'6 | 6'6 | 371'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021646 |
| -0.006168 | ... | ... | 344'6 | 6'6 | 351'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021466 |
| -0.000399 | ... | ... | 324'6 | 6'6 | 331'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021274 |
| 0.002568 | ... | ... | 314'6 | 6'6 | 321'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021176 |
| 0.005613 | ... | ... | 304'6 | 6'6 | 311'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021075 |
| 0.008752 | ... | ... | 294'6 | 6'6 | 301'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020968 |
| 0.012013 | ... | ... | 284'6 | 6'6 | 291'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020858 |
| 0.015451 | ... | ... | 274'6 | 6'6 | 281'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020744 |
| 0.019158 | ... | ... | 264'6 | 6'6 | 271'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020626 |
| 0.023411 | ... | ... | 254'6 | 6'6 | 261'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020505 |
| 0.025255 | ... | ... | 244'6 | 6'6 | 251'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020378 |
| 0.024254 | ... | ... | 234'6 | 6'6 | 241'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020247 |
| 0.023253 | ... | ... | 224'6 | 6'6 | 231'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020111 |
| 0.022251 | ... | ... | 214'6 | 6'6 | 221'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019966 |
| 0.02125 | ... | ... | 204'6 | 6'6 | 211'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019815 |
| 0.020249 | ... | ... | 194'6 | 6'6 | 201'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019661 |
| 0.019248 | ... | ... | 184'6 | 6'6 | 191'4 | 9400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.019498 |
| 0.018247 | ... | ... | 174'6 | 6'6 | 181'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019323 |
| 0.017245 | ... | ... | 164'6 | 6'6 | 171'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019141 |
| 0.016244 | ... | ... | 154'6 | 6'6 | 161'4 | 9700 | 0'1 | -0'1 | 0'2 | ... | ... | -0.01895 |
| 0.015243 | ... | ... | 144'6 | 6'6 | 151'4 | 9800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.033098 |
| 0.014242 | ... | ... | 134'7 | 6'6 | 141'5 | 9900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.03268 |
| 0.013241 | ... | ... | 124'7 | 6'6 | 131'5 | 10000 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.032229 |
| 0.01224 | ... | ... | 115'0 | 6'6 | 121'6 | 10100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.043927 |
| 0.011238 | ... | ... | 105'1 | 6'5 | 111'6 | 10200 | 0'4 | 0'0 | 0'4 | 0'4 | 0'3 | -0.054159 |
| 0.002434 | ... | ... | 95'3 | 6'5 | 102'0 | 10300 | 0'5 | -0'1 | 0'6 | 0'6 | 0'6 | -0.063141 |
| -0.009931 | 94'0 | 92'0 | 85'5 | 6'4 | 92'1 | 10400 | 0'7 | -0'2 | 1'1 | 1'0 | 1'0 | -0.079819 |
| -0.041492 | ... | ... | 76'1 | 6'3 | 82'4 | 10500 | 1'2 | -0'3 | 1'5 | 1'5 | 1'2 | -0.101456 |
| -0.081108 | ... | ... | 67'0 | 6'1 | 73'1 | 10600 | 1'6 | -0'5 | 2'3 | 2'3 | 1'4 | -0.125571 |
| -0.111963 | ... | ... | 59'7 | 5'7 | 65'6 | 10680 | 2'3 | -0'7 | 3'2 | 3'2 | 2'0 | -0.151374 |
| -0.117064 | 62'7 | 62'7 | 58'1 | 5'6 | 63'7 | 10700 | 2'5 | -0'7 | 3'4 | 3'5 | 2'1 | -0.161038 |
| -0.127778 | ... | ... | 56'3 | 5'6 | 62'1 | 10720 | 2'6 | -1'1 | 3'7 | 3'6 | 2'5 | -0.164831 |
| -0.13775 | ... | ... | 54'6 | 5'5 | 60'3 | 10740 | 3'0 | -1'1 | 4'1 | 4'1 | 2'4 | -0.173485 |
| -0.147038 | ... | ... | 53'1 | 5'4 | 58'5 | 10760 | 3'2 | -1'2 | 4'4 | 4'3 | 2'6 | -0.181558 |
| -0.155688 | ... | ... | 51'3 | 5'4 | 56'7 | 10780 | 3'4 | -1'2 | 4'6 | 4'6 | 3'0 | -0.189077 |
| -0.163733 | 54'6 | 52'0 | 49'6 | 5'3 | 55'1 | 10800 | 3'6 | -1'3 | 5'1 | 5'1 | 3'1 | -0.196065 |
| -0.175849 | ... | ... | 48'2 | 5'2 | 53'4 | 10820 | 4'1 | -1'4 | 5'5 | 4'5 | 3'4 | -0.206872 |
| -0.182585 | ... | ... | 46'5 | 5'1 | 51'6 | 10840 | 4'3 | -1'5 | 6'0 | 5'0 | 5'0 | -0.212689 |
| -0.193054 | ... | ... | 45'1 | 5'0 | 50'1 | 10860 | 4'6 | -1'5 | 6'3 | 6'4 | 6'4 | -0.222029 |
| -0.202665 | ... | ... | 43'4 | 5'0 | 48'4 | 10880 | 5'1 | -1'6 | 6'7 | ... | ... | -0.230596 |
| -0.211461 | 44'3 | 40'4 | 42'0 | 4'7 | 46'7 | 10900 | 5'4 | -1'7 | 7'3 | 7'3 | 5'1 | -0.23842 |
| -0.223178 | ... | ... | 40'5 | 4'6 | 45'3 | 10920 | 5'7 | -2'0 | 7'7 | 7'2 | 5'7 | -0.245523 |
| -0.230296 | ... | ... | 39'1 | 4'5 | 43'6 | 10940 | 6'3 | -2'1 | 8'4 | 7'2 | 5'4 | -0.255336 |
| -0.240092 | ... | ... | 37'6 | 4'4 | 42'2 | 10960 | 6'7 | -2'1 | 9'0 | 7'6 | 7'6 | -0.264204 |
| -0.248912 | ... | ... | 36'3 | 4'3 | 40'6 | 10980 | 7'3 | -2'2 | 9'5 | 7'5 | 6'3 | -0.272165 |
| -0.256795 | ... | ... | 39'2 | 0'0 | 39'2 | 11000 | 7'7 | -2'3 | 10'2 | 10'5 | 6'6 | -0.27925 |
| -0.266772 | ... | ... | 33'5 | 4'2 | 37'7 | 11020 | 8'3 | -2'4 | 10'7 | 9'4 | 7'6 | -0.285478 |
| -0.272758 | ... | ... | 32'2 | 4'1 | 36'3 | 11040 | 9'0 | -2'5 | 11'5 | 8'1 | 8'1 | -0.293693 |
| -0.280668 | ... | ... | 31'0 | 4'0 | 35'0 | 11060 | 9'5 | -2'6 | 12'3 | ... | ... | -0.300892 |
| -0.290222 | ... | ... | 29'6 | 4'0 | 33'6 | 11080 | 10'2 | -2'6 | 13'0 | 9'5 | 9'5 | -0.307106 |
| -0.295994 | ... | ... | 28'4 | 3'7 | 32'3 | 11100 | 10'7 | -3'0 | 13'7 | 12'0 | 10'1 | -0.312356 |
| -0.303297 | 29'0 | 29'0 | 27'3 | 3'6 | 31'1 | 11120 | 11'5 | -3'0 | 14'5 | 13'0 | 11'0 | -0.319146 |
| -0.309483 | ... | ... | 26'2 | 3'5 | 29'7 | 11140 | 12'3 | -3'1 | 15'4 | 13'5 | 13'5 | -0.324864 |
| -0.314581 | ... | ... | 25'1 | 3'4 | 28'5 | 11160 | 13'1 | -3'2 | 16'3 | 12'5 | 12'5 | -0.329536 |
| -0.318612 | ... | ... | 24'0 | 3'3 | 27'3 | 11180 | 14'0 | -3'2 | 17'2 | 13'1 | 13'1 | -0.335488 |
| -0.323865 | 27'4 | 21'4 | 23'0 | 3'2 | 26'2 | 11200 | 14'7 | -3'3 | 18'2 | 18'6 | 13'4 | -0.340333 |
| -0.327985 | ... | ... | 22'0 | 3'1 | 25'1 | 11220 | 15'6 | -3'4 | 19'2 | 17'4 | 14'4 | -0.344096 |
| -0.333195 | 24'5 | 21'1 | 21'0 | 3'1 | 24'1 | 11240 | 16'5 | -3'5 | 20'2 | 18'3 | 17'3 | -0.346792 |
| -0.335078 | ... | ... | 20'0 | 3'0 | 23'0 | 11260 | 17'5 | -3'5 | 21'2 | 20'6 | 17'0 | -0.350608 |
| -0.33803 | 19'6 | 18'4 | 19'0 | 3'0 | 22'0 | 11280 | 18'5 | -3'5 | 22'2 | 18'0 | 17'7 | -0.353339 |
| -0.342015 | 22'2 | 17'5 | 18'1 | 3'0 | 21'1 | 11300 | 19'5 | -3'6 | 23'3 | 23'5 | 17'4 | -0.355003 |
| -0.342748 | 20'5 | 20'5 | 17'2 | 2'7 | 20'1 | 11320 | 20'5 | -3'7 | 24'4 | ... | ... | -0.35561 |
| -0.344533 | ... | ... | 16'3 | 2'7 | 19'2 | 11340 | 21'6 | -3'7 | 25'5 | ... | ... | -0.357309 |
| -0.345243 | 18'4 | 16'4 | 15'5 | 2'6 | 18'3 | 11360 | 22'7 | -4'0 | 26'7 | ... | ... | -0.357972 |
| -0.344886 | 16'7 | 16'1 | 14'7 | 2'5 | 17'4 | 11380 | 24'0 | -4'1 | 28'1 | ... | ... | -0.357609 |
| -0.345659 | 17'3 | 13'7 | 14'2 | 2'4 | 16'6 | 11400 | 25'1 | -4'2 | 29'3 | 28'0 | 24'1 | -0.356224 |
| -0.343206 | 14'5 | 14'3 | 13'4 | 2'3 | 15'7 | 11420 | 26'3 | -4'3 | 30'6 | 27'2 | 27'2 | -0.356032 |
| -0.341939 | 13'2 | 13'2 | 12'7 | 2'2 | 15'1 | 11440 | 27'5 | -4'3 | 32'0 | 32'7 | 26'7 | -0.354877 |
| -0.341968 | ... | ... | 12'2 | 2'2 | 14'4 | 11460 | 28'7 | -4'4 | 33'3 | ... | ... | -0.352763 |
| -0.338749 | ... | ... | 11'5 | 2'1 | 13'6 | 11480 | 30'2 | -4'4 | 34'6 | ... | ... | -0.352018 |
| -0.33692 | 13'7 | 10'1 | 11'0 | 2'1 | 13'1 | 11500 | 31'4 | -4'5 | 36'1 | 32'4 | 30'6 | -0.348035 |
| -0.334193 | 12'5 | 11'0 | 10'3 | 2'1 | 12'4 | 11520 | 32'7 | -4'6 | 37'5 | ... | ... | -0.345515 |
| -0.33057 | 12'1 | 10'5 | 9'7 | 2'0 | 11'7 | 11540 | 34'2 | -4'6 | 39'0 | ... | ... | -0.342135 |
| -0.326047 | 11'3 | 11'1 | 9'3 | 1'7 | 11'2 | 11560 | 35'5 | -4'7 | 40'4 | ... | ... | -0.337895 |
| -0.320614 | 11'2 | 8'4 | 8'7 | 1'6 | 10'5 | 11580 | 37'1 | -4'7 | 42'0 | ... | ... | -0.335403 |
| -0.316992 | 10'4 | 7'6 | 8'3 | 1'6 | 10'1 | 11600 | 38'4 | -5'1 | 43'5 | 40'4 | 36'0 | -0.329497 |
| -0.309783 | 10'1 | 7'4 | 8'0 | 1'4 | 9'4 | 11620 | 40'0 | -5'1 | 45'1 | ... | ... | -0.325471 |
| -0.304527 | 9'0 | 7'6 | 7'4 | 1'4 | 9'0 | 11640 | 41'4 | -5'1 | 46'5 | ... | ... | -0.320713 |
| -0.30148 | 8'5 | 6'4 | 7'1 | 1'4 | 8'5 | 11660 | 43'0 | -5'2 | 48'2 | ... | ... | -0.315217 |
| -0.294738 | 8'2 | 6'1 | 6'6 | 1'3 | 8'1 | 11680 | 44'4 | -5'3 | 49'7 | ... | ... | -0.308976 |
| -0.287184 | ... | ... | 7'5 | 0'0 | 7'5 | 11700 | 46'1 | -5'3 | 51'4 | ... | ... | -0.305091 |
| -0.282114 | 7'1 | 5'6 | 6'0 | 1'2 | 7'2 | 11720 | 47'5 | -5'4 | 53'1 | ... | ... | -0.297429 |
| -0.276422 | 7'2 | 5'1 | 5'5 | 1'2 | 6'7 | 11740 | 49'2 | -5'4 | 54'6 | ... | ... | -0.292298 |
| -0.2701 | 6'7 | 4'7 | 5'2 | 1'2 | 6'4 | 11760 | 50'7 | -5'4 | 56'3 | ... | ... | -0.286584 |
| -0.26314 | 6'0 | 4'5 | 5'0 | 1'1 | 6'1 | 11780 | 52'4 | -5'5 | 58'1 | ... | ... | -0.280283 |
| -0.259297 | 6'1 | 4'3 | 4'6 | 1'1 | 5'7 | 11800 | 54'2 | -5'4 | 59'6 | 59'6 | 58'7 | -0.277004 |
| -0.224945 | 4'3 | 3'2 | 3'4 | 0'7 | 4'3 | 11900 | 62'6 | -5'7 | 68'5 | ... | ... | -0.246481 |
| -0.197111 | 3'4 | 2'4 | 2'5 | 0'6 | 3'3 | 12000 | 71'6 | -6'0 | 77'6 | ... | ... | -0.222759 |
| -0.165802 | 2'5 | 1'7 | 2'0 | 0'4 | 2'4 | 12100 | 80'7 | -6'2 | 87'1 | ... | ... | -0.196472 |
| -0.145894 | 2'0 | 1'4 | 1'5 | 0'3 | 2'0 | 12200 | 90'3 | -6'2 | 96'5 | ... | ... | -0.181107 |
| -0.128873 | ... | ... | 1'2 | 0'3 | 1'5 | 12300 | 99'7 | -6'3 | 106'2 | ... | ... | -0.162248 |
| -0.108574 | 1'0 | 1'0 | 1'0 | 0'2 | 1'2 | 12400 | 109'4 | -6'4 | 116'0 | ... | ... | -0.146888 |
| -0.093646 | 1'0 | 0'7 | 0'7 | 0'1 | 1'0 | 12500 | 119'2 | -6'5 | 125'7 | ... | ... | -0.136614 |
| -0.086137 | 0'7 | 0'7 | 0'6 | 0'1 | 0'7 | 12600 | 129'1 | -6'5 | 135'6 | ... | ... | -0.132801 |
| -0.067426 | ... | ... | 0'5 | 0'0 | 0'5 | 12700 | 138'7 | -6'6 | 145'5 | ... | ... | -0.120218 |
| -0.057395 | ... | ... | 0'4 | 0'0 | 0'4 | 12800 | 148'6 | -6'6 | 155'4 | ... | ... | -0.114969 |
| -0.058172 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12900 | 158'6 | -6'6 | 165'4 | ... | ... | -0.118047 |
| -0.046794 | 0'4 | 0'3 | 0'3 | 0'0 | 0'3 | 13000 | 168'5 | -6'6 | 175'3 | ... | ... | -0.11213 |
| -0.047327 | ... | ... | 0'3 | 0'0 | 0'3 | 13100 | 178'5 | -6'6 | 185'3 | ... | ... | -0.115012 |
| -0.047826 | ... | ... | 0'2 | 0'1 | 0'3 | 13200 | 188'5 | -6'5 | 195'2 | ... | ... | -0.117857 |
| -0.048305 | 0'2 | 0'2 | 0'2 | 0'1 | 0'3 | 13300 | 198'5 | -6'5 | 205'2 | ... | ... | -0.12067 |
| -0.035043 | ... | ... | 0'2 | 0'0 | 0'2 | 13400 | 208'4 | -6'6 | 215'2 | ... | ... | -0.113961 |
| -0.03534 | ... | ... | 0'1 | 0'1 | 0'2 | 13500 | 218'4 | -6'6 | 225'2 | ... | ... | -0.116652 |
| -0.020051 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 228'4 | -6'6 | 235'2 | ... | ... | -0.119326 |
| -0.020193 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 238'4 | -6'6 | 245'2 | ... | ... | -0.121983 |
| -0.020324 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 248'4 | -6'6 | 255'2 | ... | ... | -0.124625 |
| -0.020452 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13900 | 258'4 | -6'6 | 265'2 | ... | ... | -0.127253 |
| -0.020579 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 14000 | 268'4 | -6'6 | 275'2 | ... | ... | -0.129868 |
| -0.020816 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 288'4 | -6'6 | 295'2 | ... | ... | -0.135066 |
| -0.021035 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 308'4 | -6'6 | 315'2 | ... | ... | -0.140225 |
| -0.021245 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 328'4 | -6'6 | 335'2 | ... | ... | -0.145352 |
| -0.021439 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 348'4 | -6'6 | 355'2 | ... | ... | -0.150447 |
| -0.021624 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 368'4 | -6'6 | 375'2 | ... | ... | -0.155517 |
| -0.021798 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 388'4 | -6'6 | 395'2 | ... | ... | -0.160565 |
| -0.021964 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 408'4 | -6'6 | 415'2 | ... | ... | -0.165594 |
| -0.022124 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 428'4 | -6'6 | 435'2 | ... | ... | -0.170605 |
| -0.022278 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 448'4 | -6'6 | 455'2 | ... | ... | -0.175597 |
| -0.02242 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 468'4 | -6'6 | 475'2 | ... | ... | -0.180575 |
| -0.022556 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 488'4 | -6'6 | 495'2 | ... | ... | -0.18554 |
| -0.022692 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 508'4 | -6'6 | 515'2 | ... | ... | -0.190492 |
| -0.022823 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 528'4 | -6'6 | 535'2 | ... | ... | -0.195433 |
| -0.022945 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 548'4 | -6'6 | 555'2 | ... | ... | -0.200363 |
| -0.024474 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 868'4 | -6'6 | 875'2 | ... | ... | -0.278126 |
| -0.024835 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 968'4 | -6'6 | 975'2 | ... | ... | -0.302099 |
| -0.025158 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1068'4 | -6'6 | 1075'2 | ... | ... | -0.325947 |
| -0.025457 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1168'4 | -6'6 | 1175'2 | ... | ... | -0.349671 |
| -0.025975 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1368'4 | -6'6 | 1375'2 | ... | ... | -0.396797 |
| -0.02699 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1868'4 | -6'6 | 1875'2 | ... | ... | -0.512853 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.