Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.799116 | ... | ... | 587'2 | 0'0 | 587'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0418 |
| -0.791256 | ... | ... | 567'2 | 0'0 | 567'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041609 |
| -0.783104 | ... | ... | 547'2 | 0'0 | 547'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041411 |
| -0.774665 | ... | ... | 527'2 | 0'0 | 527'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041203 |
| -0.765935 | ... | ... | 507'2 | 0'0 | 507'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04098 |
| -0.756907 | ... | ... | 487'2 | 0'0 | 487'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04075 |
| -0.747576 | ... | ... | 467'2 | 0'0 | 467'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04051 |
| -0.737926 | ... | ... | 447'2 | 0'0 | 447'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040254 |
| -0.727944 | ... | ... | 427'2 | 0'0 | 427'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039988 |
| -0.717612 | ... | ... | 407'2 | 0'0 | 407'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039709 |
| -0.706904 | ... | ... | 387'2 | 0'0 | 387'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039408 |
| -0.695793 | ... | ... | 367'2 | 0'0 | 367'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039095 |
| -0.684243 | ... | ... | 347'2 | 0'0 | 347'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038759 |
| -0.672213 | ... | ... | 327'2 | 0'0 | 327'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038407 |
| -0.659654 | ... | ... | 307'2 | 0'0 | 307'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038034 |
| -0.646504 | ... | ... | 287'2 | 0'0 | 287'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037627 |
| -0.639684 | ... | ... | 277'2 | 0'0 | 277'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037414 |
| -0.632685 | ... | ... | 267'2 | 0'0 | 267'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037198 |
| -0.625496 | ... | ... | 257'2 | 0'0 | 257'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036968 |
| -0.618105 | ... | ... | 247'2 | 0'0 | 247'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03673 |
| -0.610496 | ... | ... | 237'2 | 0'0 | 237'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036485 |
| -0.602651 | ... | ... | 227'2 | 0'0 | 227'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036225 |
| -0.594548 | ... | ... | 217'2 | 0'0 | 217'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035953 |
| -0.586167 | ... | ... | 207'2 | 0'0 | 207'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035673 |
| -0.577483 | ... | ... | 197'2 | 0'0 | 197'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035381 |
| -0.56847 | ... | ... | 187'2 | 0'0 | 187'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035063 |
| -0.559084 | ... | ... | 177'2 | 0'0 | 177'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034735 |
| -0.549293 | ... | ... | 167'2 | 0'0 | 167'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034392 |
| -0.539053 | ... | ... | 157'2 | 0'0 | 157'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034019 |
| -0.528299 | ... | ... | 147'2 | 0'0 | 147'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033629 |
| -0.516972 | ... | ... | 137'2 | 0'0 | 137'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033208 |
| -0.504992 | ... | ... | 127'2 | 0'0 | 127'2 | 9600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.032757 |
| -0.492252 | ... | ... | 117'2 | 0'0 | 117'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032268 |
| -0.478641 | ... | ... | 107'2 | 0'0 | 107'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03174 |
| -0.473416 | ... | ... | 97'3 | 0'0 | 97'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031155 |
| -0.457176 | ... | ... | 87'3 | 0'0 | 87'3 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.053317 |
| -0.196035 | 74'3 | 74'3 | 77'4 | -3'1 | 74'3 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.051926 |
| -0.435989 | ... | ... | 67'5 | 0'0 | 67'5 | 10200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.069137 |
| -0.420453 | ... | ... | 57'6 | 0'0 | 57'6 | 10300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.098098 |
| 0 | ... | ... | ... | ... | ... | 10340 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10360 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10380 | ... | ... | ... | ... | ... | 0 |
| -0.407341 | 48'0 | 48'0 | 48'1 | -0'1 | 48'0 | 10400 | 1'4 | 0'5 | 0'7 | 1'4 | 1'4 | -0.176391 |
| -0.414696 | ... | ... | 46'2 | 0'0 | 46'2 | 10420 | 1'0 | 0'0 | 1'0 | ... | ... | -0.129952 |
| -0.41467 | ... | ... | 44'3 | 0'0 | 44'3 | 10440 | 1'1 | 0'0 | 1'1 | ... | ... | -0.139587 |
| -0.414135 | ... | ... | 42'4 | 0'0 | 42'4 | 10460 | 1'2 | 0'0 | 1'2 | ... | ... | -0.148347 |
| -0.413068 | ... | ... | 40'5 | 0'0 | 40'5 | 10480 | 1'4 | 0'0 | 1'4 | ... | ... | -0.166204 |
| -0.417496 | ... | ... | 38'7 | 0'0 | 38'7 | 10500 | 2'3 | 0'6 | 1'5 | 2'4 | 1'7 | -0.225179 |
| -0.420993 | ... | ... | 37'1 | 0'0 | 37'1 | 10520 | 1'7 | 0'0 | 1'7 | ... | ... | -0.187487 |
| -0.417846 | ... | ... | 35'2 | 0'0 | 35'2 | 10540 | 2'1 | 0'0 | 2'1 | ... | ... | -0.200363 |
| -0.419575 | ... | ... | 33'4 | 0'0 | 33'4 | 10560 | 2'3 | 0'0 | 2'3 | ... | ... | -0.211573 |
| -0.425607 | ... | ... | 31'7 | 0'0 | 31'7 | 10580 | 2'5 | 0'0 | 2'5 | ... | ... | -0.221176 |
| -0.425071 | ... | ... | 30'1 | 0'0 | 30'1 | 10600 | 4'0 | 1'0 | 3'0 | 4'2 | 3'0 | -0.286924 |
| -0.428402 | ... | ... | 28'4 | 0'0 | 28'4 | 10620 | 3'3 | 0'0 | 3'3 | ... | ... | -0.248287 |
| -0.435045 | ... | ... | 27'0 | 0'0 | 27'0 | 10640 | 3'6 | 0'0 | 3'6 | ... | ... | -0.258341 |
| -0.43519 | ... | ... | 25'3 | 0'0 | 25'3 | 10660 | 4'2 | 0'0 | 4'2 | ... | ... | -0.271619 |
| -0.44273 | ... | ... | 24'0 | 0'0 | 24'0 | 10680 | 4'6 | 0'0 | 4'6 | ... | ... | -0.282005 |
| -0.443715 | ... | ... | 22'4 | 0'0 | 22'4 | 10700 | 6'5 | 1'3 | 5'2 | 7'1 | 6'5 | -0.341512 |
| -0.446953 | ... | ... | 21'1 | 0'0 | 21'1 | 10720 | 5'7 | 0'0 | 5'7 | ... | ... | -0.298883 |
| -0.452053 | ... | ... | 19'7 | 0'0 | 19'7 | 10740 | 6'5 | 0'0 | 6'5 | ... | ... | -0.309276 |
| -0.450641 | ... | ... | 18'4 | 0'0 | 18'4 | 10760 | 7'2 | 0'0 | 7'2 | ... | ... | -0.311876 |
| -0.450833 | ... | ... | 17'2 | 0'0 | 17'2 | 10780 | 8'0 | 0'0 | 8'0 | ... | ... | -0.315226 |
| -0.421018 | 15'1 | 14'7 | 16'0 | -0'7 | 15'1 | 10800 | 11'0 | 2'2 | 8'6 | 11'0 | 10'0 | -0.385836 |
| -0.408402 | 13'5 | 13'5 | 14'7 | -1'2 | 13'5 | 10820 | 9'5 | 0'0 | 9'5 | ... | ... | -0.314909 |
| -0.416245 | 13'0 | 12'5 | 13'6 | -0'7 | 12'7 | 10840 | 10'4 | 0'0 | 10'4 | ... | ... | -0.310959 |
| -0.440776 | ... | ... | 12'6 | 0'0 | 12'6 | 10860 | 11'4 | 0'0 | 11'4 | ... | ... | -0.306924 |
| -0.407379 | 10'7 | 10'6 | 11'6 | -0'7 | 10'7 | 10880 | 12'4 | 0'0 | 12'4 | ... | ... | -0.298799 |
| -0.365642 | 11'0 | 8'7 | 10'7 | -2'0 | 8'7 | 10900 | 15'4 | 1'7 | 13'5 | 15'5 | 15'4 | -0.352983 |
| -0.423558 | ... | ... | 10'0 | 0'0 | 10'0 | 10920 | 14'6 | 0'0 | 14'6 | ... | ... | -0.278147 |
| -0.417723 | ... | ... | 9'2 | 0'0 | 9'2 | 10940 | 16'0 | 0'0 | 16'0 | ... | ... | -0.265916 |
| -0.409208 | ... | ... | 8'4 | 0'0 | 8'4 | 10960 | 17'2 | 0'0 | 17'2 | ... | ... | -0.249407 |
| -0.346324 | 6'3 | 6'3 | 7'6 | -1'3 | 6'3 | 10980 | 18'4 | 0'0 | 18'4 | ... | ... | -0.228193 |
| -0.32947 | 7'2 | 5'5 | 7'1 | -1'4 | 5'5 | 11000 | 23'4 | 3'5 | 19'7 | 23'4 | 22'1 | -0.363753 |
| -0.376849 | ... | ... | 6'4 | 0'0 | 6'4 | 11020 | 21'1 | 0'0 | 21'1 | ... | ... | -0.175312 |
| -0.318945 | 4'7 | 4'7 | 5'7 | -1'0 | 4'7 | 11040 | 22'5 | 0'0 | 22'5 | ... | ... | -0.150708 |
| -0.350909 | ... | ... | 5'3 | 0'0 | 5'3 | 11060 | 24'0 | 0'0 | 24'0 | ... | ... | -0.110903 |
| -0.307084 | 4'2 | 4'2 | 4'7 | -0'5 | 4'2 | 11080 | 25'5 | 0'0 | 25'5 | ... | ... | -0.081895 |
| -0.295578 | 4'3 | 3'7 | 4'3 | -0'4 | 3'7 | 11100 | 27'1 | 0'0 | 27'1 | ... | ... | -0.028015 |
| -0.309001 | ... | ... | 4'0 | 0'0 | 4'0 | 11120 | 28'6 | 0'0 | 28'6 | ... | ... | 0.002911 |
| -0.295165 | ... | ... | 3'5 | 0'0 | 3'5 | 11140 | 30'3 | 0'0 | 30'3 | ... | ... | 0.003112 |
| -0.28673 | ... | ... | 3'3 | 0'0 | 3'3 | 11160 | 32'0 | 0'0 | 32'0 | ... | ... | 0.003313 |
| -0.269414 | ... | ... | 3'0 | 0'0 | 3'0 | 11180 | 33'6 | 0'0 | 33'6 | ... | ... | 0.003514 |
| -0.233214 | 2'4 | 2'3 | 2'6 | -0'3 | 2'3 | 11200 | 39'1 | 3'6 | 35'3 | 39'1 | 37'5 | -0.216319 |
| -0.245588 | ... | ... | 2'4 | 0'0 | 2'4 | 11220 | 37'1 | 0'0 | 37'1 | ... | ... | 0.003915 |
| -0.231676 | ... | ... | 2'2 | 0'0 | 2'2 | 11240 | 39'0 | 0'0 | 39'0 | ... | ... | 0.004116 |
| -0.216336 | ... | ... | 2'0 | 0'0 | 2'0 | 11260 | 40'6 | 0'0 | 40'6 | ... | ... | 0.004317 |
| -0.209465 | ... | ... | 1'7 | 0'0 | 1'7 | 11280 | 42'4 | 0'0 | 42'4 | ... | ... | 0.004517 |
| -0.1809 | 1'5 | 1'4 | 1'5 | -0'1 | 1'4 | 11300 | 44'3 | 0'0 | 44'3 | ... | ... | 0.004718 |
| -0.183036 | 1'4 | 1'2 | 1'4 | 0'0 | 1'4 | 11320 | 46'2 | 0'0 | 46'2 | ... | ... | 0.004919 |
| -0.173827 | ... | ... | 1'3 | 0'0 | 1'3 | 11340 | 48'1 | 0'0 | 48'1 | ... | ... | 0.00512 |
| -0.163924 | ... | ... | 1'2 | 0'0 | 1'2 | 11360 | 50'0 | 0'0 | 50'0 | ... | ... | 0.00532 |
| -0.153294 | ... | ... | 1'1 | 0'0 | 1'1 | 11380 | 51'7 | 0'0 | 51'7 | ... | ... | 0.005521 |
| -0.141891 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 11400 | 53'6 | 0'0 | 53'6 | ... | ... | 0.005722 |
| -0.143172 | ... | ... | 1'0 | 0'0 | 1'0 | 11420 | 55'5 | 0'0 | 55'5 | ... | ... | 0.005923 |
| -0.13076 | ... | ... | 0'7 | 0'0 | 0'7 | 11440 | 57'5 | 0'0 | 57'5 | ... | ... | 0.006124 |
| -0.131833 | ... | ... | 0'7 | 0'0 | 0'7 | 11460 | 59'4 | 0'0 | 59'4 | ... | ... | 0.006324 |
| -0.118348 | ... | ... | 0'6 | 0'0 | 0'6 | 11480 | 61'3 | 0'0 | 61'3 | ... | ... | 0.006525 |
| -0.103843 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 11500 | 63'3 | 0'0 | 63'3 | ... | ... | 0.006726 |
| -0.104574 | ... | ... | 0'5 | 0'0 | 0'5 | 11520 | 65'3 | 0'0 | 65'3 | ... | ... | 0.006927 |
| -0.105285 | ... | ... | 0'5 | 0'0 | 0'5 | 11540 | 67'2 | 0'0 | 67'2 | ... | ... | 0.007127 |
| -0.105979 | ... | ... | 0'5 | 0'0 | 0'5 | 11560 | 69'2 | 0'0 | 69'2 | ... | ... | 0.007328 |
| -0.089848 | ... | ... | 0'4 | 0'0 | 0'4 | 11580 | 71'2 | 0'0 | 71'2 | ... | ... | 0.007529 |
| -0.090387 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 11600 | 73'1 | 0'0 | 73'1 | ... | ... | 0.00773 |
| -0.090914 | ... | ... | 0'4 | 0'0 | 0'4 | 11620 | 75'1 | 0'0 | 75'1 | ... | ... | 0.007931 |
| -0.091429 | ... | ... | 0'4 | 0'0 | 0'4 | 11640 | 77'1 | 0'0 | 77'1 | ... | ... | 0.008131 |
| -0.073458 | ... | ... | 0'3 | 0'0 | 0'3 | 11660 | 79'1 | 0'0 | 79'1 | ... | ... | 0.008332 |
| -0.073835 | ... | ... | 0'3 | 0'0 | 0'3 | 11680 | 81'1 | 0'0 | 81'1 | ... | ... | 0.008533 |
| -0.074203 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11700 | 83'0 | 0'0 | 83'0 | ... | ... | 0.008734 |
| -0.074564 | ... | ... | 0'3 | 0'0 | 0'3 | 11720 | 85'0 | 0'0 | 85'0 | ... | ... | 0.008934 |
| -0.074917 | ... | ... | 0'3 | 0'0 | 0'3 | 11740 | 87'0 | 0'0 | 87'0 | ... | ... | 0.009135 |
| -0.075264 | ... | ... | 0'3 | 0'0 | 0'3 | 11760 | 89'0 | 0'0 | 89'0 | ... | ... | 0.009336 |
| -0.054792 | ... | ... | 0'2 | 0'0 | 0'2 | 11780 | 91'0 | 0'0 | 91'0 | ... | ... | 0.009537 |
| -0.055019 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11800 | 92'7 | 0'0 | 92'7 | ... | ... | 0.009737 |
| -0.055243 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11820 | 94'7 | 0'0 | 94'7 | ... | ... | 0.009938 |
| -0.055462 | ... | ... | 0'2 | 0'0 | 0'2 | 11840 | 96'7 | 0'0 | 96'7 | ... | ... | 0.010139 |
| -0.055679 | ... | ... | 0'2 | 0'0 | 0'2 | 11860 | 98'7 | 0'0 | 98'7 | ... | ... | 0.01034 |
| -0.055894 | ... | ... | 0'2 | 0'0 | 0'2 | 11880 | 100'7 | 0'0 | 100'7 | ... | ... | 0.010541 |
| -0.056101 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 102'7 | 0'0 | 102'7 | ... | ... | 0.010741 |
| -0.032063 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 104'7 | 0'0 | 104'7 | ... | ... | 0.010942 |
| -0.032167 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 106'6 | 0'0 | 106'6 | ... | ... | 0.011143 |
| -0.032468 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 112'6 | 0'0 | 112'6 | ... | ... | 0.011745 |
| -0.032944 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12100 | 122'6 | 0'0 | 122'6 | ... | ... | 0.012749 |
| -0.033381 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 132'6 | 0'0 | 132'6 | ... | ... | 0.013753 |
| -0.03379 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 142'6 | 0'0 | 142'6 | ... | ... | 0.014757 |
| -0.034174 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 152'6 | 0'0 | 152'6 | ... | ... | 0.015761 |
| -0.034537 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 162'6 | 0'0 | 162'6 | ... | ... | 0.016765 |
| -0.034872 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 172'6 | 0'0 | 172'6 | ... | ... | 0.017768 |
| -0.035197 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 182'6 | 0'0 | 182'6 | ... | ... | 0.018772 |
| -0.035507 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 192'6 | 0'0 | 192'6 | ... | ... | 0.019776 |
| -0.035792 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 202'6 | 0'0 | 202'6 | ... | ... | 0.02078 |
| -0.036069 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 212'6 | 0'0 | 212'6 | ... | ... | 0.021784 |
| -0.03634 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 222'6 | 0'0 | 222'6 | ... | ... | 0.022788 |
| -0.036597 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 232'6 | 0'0 | 232'6 | ... | ... | 0.023792 |
| -0.036836 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 242'6 | 0'0 | 242'6 | ... | ... | 0.024795 |
| -0.037068 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 252'6 | 0'0 | 252'6 | ... | ... | 0.025799 |
| -0.0373 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 262'6 | 0'0 | 262'6 | ... | ... | 0.026803 |
| -0.037522 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 272'6 | 0'0 | 272'6 | ... | ... | 0.027807 |
| -0.03773 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 282'6 | 0'0 | 282'6 | ... | ... | 0.028811 |
| -0.037932 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 292'6 | 0'0 | 292'6 | ... | ... | 0.029815 |
| -0.038128 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 302'6 | 0'0 | 302'6 | ... | ... | 0.030819 |
| -0.03832 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 312'6 | 0'0 | 312'6 | ... | ... | 0.031822 |
| -0.038686 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 332'6 | 0'0 | 332'6 | ... | ... | 0.03383 |
| -0.039031 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 352'6 | 0'0 | 352'6 | ... | ... | 0.035838 |
| -0.03936 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 372'6 | 0'0 | 372'6 | ... | ... | 0.037846 |
| -0.039663 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 392'6 | 0'0 | 392'6 | ... | ... | 0.039853 |
| -0.03996 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 412'6 | 0'0 | 412'6 | ... | ... | 0.041861 |
| -0.040246 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 432'6 | 0'0 | 432'6 | ... | ... | 0.043869 |
| -0.040513 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 452'6 | 0'0 | 452'6 | ... | ... | 0.045877 |
| -0.040765 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 472'6 | 0'0 | 472'6 | ... | ... | 0.047884 |
| -0.041011 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 492'6 | 0'0 | 492'6 | ... | ... | 0.049892 |
| -0.041255 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 512'6 | 0'0 | 512'6 | ... | ... | 0.0519 |
| -0.041482 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 532'6 | 0'0 | 532'6 | ... | ... | 0.053907 |
| -0.0417 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 552'6 | 0'0 | 552'6 | ... | ... | 0.055915 |
| -0.041912 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 572'6 | 0'0 | 572'6 | ... | ... | 0.057923 |
| -0.042119 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 592'6 | 0'0 | 592'6 | ... | ... | 0.059931 |
| -0.044697 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 912'6 | 0'0 | 912'6 | ... | ... | 0.092054 |
| -0.045316 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1012'6 | 0'0 | 1012'6 | ... | ... | 0.102093 |
| -0.045878 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1112'6 | 0'0 | 1112'6 | ... | ... | 0.112132 |
| -0.046388 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1212'6 | 0'0 | 1212'6 | ... | ... | 0.12217 |
| -0.047287 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1412'6 | 0'0 | 1412'6 | ... | ... | 0.142247 |
| -0.049064 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1912'6 | 0'0 | 1912'6 | ... | ... | 0.192441 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.