Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.224057 | ... | ... | 637'2 | -4'2 | 633'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.112771 |
| -0.217197 | ... | ... | 617'2 | -4'2 | 613'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.112321 |
| -0.210306 | ... | ... | 597'2 | -4'2 | 593'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111838 |
| -0.203385 | ... | ... | 577'2 | -4'2 | 573'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111331 |
| -0.196439 | ... | ... | 557'2 | -4'2 | 553'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.110808 |
| -0.189474 | ... | ... | 537'2 | -4'2 | 533'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.11026 |
| -0.182482 | ... | ... | 517'2 | -4'2 | 513'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.109674 |
| -0.175471 | ... | ... | 497'2 | -4'2 | 493'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.109067 |
| -0.168443 | ... | ... | 477'2 | -4'2 | 473'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.108439 |
| -0.1614 | ... | ... | 457'2 | -4'2 | 453'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.107759 |
| -0.154344 | ... | ... | 437'2 | -4'2 | 433'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.107062 |
| -0.147275 | ... | ... | 417'2 | -4'2 | 413'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.106339 |
| -0.140196 | ... | ... | 397'2 | -4'2 | 393'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.105554 |
| -0.133111 | ... | ... | 377'2 | -4'2 | 373'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.104737 |
| -0.126021 | ... | ... | 357'2 | -4'2 | 353'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.103872 |
| -0.118921 | ... | ... | 337'2 | -4'2 | 333'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.102945 |
| -0.115364 | ... | ... | 327'2 | -4'2 | 323'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.102471 |
| -0.111806 | ... | ... | 317'2 | -4'2 | 313'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.101986 |
| -0.108246 | ... | ... | 307'2 | -4'2 | 303'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.101473 |
| -0.104685 | ... | ... | 297'2 | -4'2 | 293'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100938 |
| -0.101122 | ... | ... | 287'2 | -4'2 | 283'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100388 |
| -0.097558 | ... | ... | 277'2 | -4'2 | 273'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.099823 |
| -0.093993 | ... | ... | 267'2 | -4'2 | 263'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.099238 |
| -0.090426 | ... | ... | 257'2 | -4'2 | 253'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.098625 |
| -0.086858 | ... | ... | 247'2 | -4'2 | 243'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.097993 |
| -0.083289 | ... | ... | 237'2 | -4'2 | 233'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.097339 |
| -0.079719 | ... | ... | 227'2 | -4'2 | 223'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096644 |
| -0.076149 | ... | ... | 217'2 | -4'2 | 213'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095913 |
| -0.072577 | ... | ... | 207'2 | -4'2 | 203'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095171 |
| -0.069005 | ... | ... | 197'2 | -4'2 | 193'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094389 |
| -0.065432 | ... | ... | 187'2 | -4'2 | 183'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093544 |
| -0.135076 | ... | ... | 177'2 | -4'1 | 173'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092666 |
| -0.131194 | ... | ... | 167'2 | -4'1 | 163'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091751 |
| -0.127284 | ... | ... | 157'3 | -4'2 | 153'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090759 |
| -0.123353 | ... | ... | 147'3 | -4'2 | 143'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089715 |
| -0.119365 | ... | ... | 137'3 | -4'2 | 133'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088593 |
| -0.116139 | ... | ... | 129'3 | -4'2 | 125'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087639 |
| -0.115328 | ... | ... | 127'3 | -4'2 | 123'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087392 |
| -0.114514 | ... | ... | 125'3 | -4'2 | 121'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.087141 |
| -0.113698 | ... | ... | 123'3 | -4'2 | 119'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086878 |
| -0.11288 | ... | ... | 121'3 | -4'2 | 117'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086618 |
| -0.11206 | ... | ... | 119'3 | -4'2 | 115'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086354 |
| -0.111236 | ... | ... | 117'3 | -4'2 | 113'1 | 10200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.086085 |
| -0.110408 | ... | ... | 115'3 | -4'2 | 111'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085813 |
| -0.109572 | ... | ... | 113'3 | -4'2 | 109'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085537 |
| -0.108737 | ... | ... | 111'3 | -4'2 | 107'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085256 |
| -0.1079 | ... | ... | 109'3 | -4'2 | 105'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08497 |
| -0.10706 | ... | ... | 107'3 | -4'2 | 103'1 | 10300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.084679 |
| -0.106217 | ... | ... | 105'3 | -4'2 | 101'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084371 |
| -0.105371 | ... | ... | 103'3 | -4'2 | 99'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084059 |
| -0.104521 | ... | ... | 101'3 | -4'2 | 97'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08375 |
| -0.103667 | ... | ... | 99'3 | -4'2 | 95'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083436 |
| -0.10281 | 94'0 | 93'2 | 97'3 | -4'2 | 93'1 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083117 |
| -0.101948 | ... | ... | 95'3 | -4'2 | 91'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082791 |
| -0.10108 | ... | ... | 93'3 | -4'2 | 89'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082458 |
| -0.100199 | ... | ... | 91'3 | -4'2 | 87'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082113 |
| -0.099313 | ... | ... | 89'3 | -4'2 | 85'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081752 |
| -0.098424 | ... | ... | 87'3 | -4'2 | 83'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081383 |
| -0.097535 | ... | ... | 85'3 | -4'2 | 81'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08102 |
| -0.096641 | ... | ... | 83'3 | -4'2 | 79'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080648 |
| -0.095741 | ... | ... | 81'3 | -4'2 | 77'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080269 |
| -0.094835 | ... | ... | 79'3 | -4'2 | 75'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07988 |
| -0.093922 | 74'2 | 66'7 | 77'3 | -4'2 | 73'1 | 10600 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.079467 |
| -0.092995 | ... | ... | 75'3 | -4'2 | 71'1 | 10620 | 0'1 | 0'0 | 0'1 | 0'0 | 0'0 | -0.079041 |
| -0.092055 | ... | ... | 73'3 | -4'2 | 69'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07861 |
| -0.091106 | ... | ... | 71'3 | -4'2 | 67'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078178 |
| -0.090152 | ... | ... | 69'3 | -4'2 | 65'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077735 |
| -0.089196 | 64'2 | 56'4 | 67'3 | -4'2 | 63'1 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077272 |
| -0.08823 | ... | ... | 65'3 | -4'2 | 61'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076783 |
| -0.087253 | ... | ... | 63'3 | -4'2 | 59'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07628 |
| -0.086252 | ... | ... | 61'3 | -4'2 | 57'1 | 10760 | 0'1 | -0'1 | 0'2 | ... | ... | -0.075775 |
| -0.085235 | ... | ... | 59'4 | -4'3 | 55'1 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.1305 |
| -0.084206 | 55'4 | 46'1 | 57'4 | -4'3 | 53'1 | 10800 | 0'2 | 0'0 | 0'2 | 0'3 | 0'1 | -0.129452 |
| -0.135348 | ... | ... | 55'4 | -4'2 | 51'2 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.128376 |
| -0.133843 | ... | ... | 53'4 | -4'2 | 49'2 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.127265 |
| -0.132306 | ... | ... | 51'4 | -4'2 | 47'2 | 10860 | 0'2 | -0'1 | 0'3 | ... | ... | -0.126101 |
| -0.130722 | ... | ... | 49'5 | -4'3 | 45'2 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.170767 |
| -0.173417 | 49'6 | 39'3 | 47'5 | -4'2 | 43'3 | 10900 | 0'3 | 0'0 | 0'3 | 0'4 | 0'3 | -0.168945 |
| -0.171203 | ... | ... | 45'6 | -4'3 | 41'3 | 10920 | 0'3 | -0'1 | 0'4 | ... | ... | -0.167046 |
| -0.208358 | ... | ... | 43'6 | -4'2 | 39'4 | 10940 | 0'4 | 0'0 | 0'4 | 0'5 | 0'5 | -0.205116 |
| -0.205404 | 32'5 | 32'5 | 41'7 | -4'3 | 37'4 | 10960 | 0'5 | 0'0 | 0'5 | 0'7 | 0'7 | -0.239011 |
| -0.237888 | ... | ... | 39'7 | -4'2 | 35'5 | 10980 | 0'5 | -0'1 | 0'6 | ... | ... | -0.235576 |
| -0.266915 | 38'0 | 28'2 | 38'0 | -4'2 | 33'6 | 11000 | 0'6 | -0'1 | 0'7 | 1'1 | 0'5 | -0.26514 |
| -0.292862 | ... | ... | 36'1 | -4'2 | 31'7 | 11020 | 0'7 | -0'1 | 1'0 | 1'3 | 1'1 | -0.291504 |
| -0.315897 | ... | ... | 34'3 | -4'3 | 30'0 | 11040 | 1'1 | 0'0 | 1'1 | 1'5 | 1'3 | -0.342491 |
| -0.361984 | 24'7 | 24'7 | 32'4 | -4'2 | 28'2 | 11060 | 1'2 | 0'0 | 1'2 | 1'3 | 1'3 | -0.361396 |
| -0.40163 | 28'0 | 28'0 | 30'6 | -4'2 | 26'4 | 11080 | 1'4 | 0'0 | 1'4 | 2'4 | 2'2 | -0.401336 |
| -0.435433 | 27'0 | 20'4 | 29'0 | -4'2 | 24'6 | 11100 | 1'7 | 0'1 | 1'6 | 3'0 | 1'4 | -0.456598 |
| -0.483442 | ... | ... | 27'2 | -4'1 | 23'1 | 11120 | 2'1 | 0'1 | 2'0 | ... | ... | -0.483578 |
| -0.540814 | 19'3 | 19'3 | 25'5 | -4'0 | 21'5 | 11140 | 2'5 | 0'2 | 2'3 | 4'1 | 2'0 | -0.541112 |
| -0.571503 | ... | ... | 24'0 | -4'0 | 20'0 | 11160 | 3'0 | 0'2 | 2'6 | 4'3 | 2'3 | -0.57188 |
| -0.624833 | 22'0 | 22'0 | 22'4 | -3'7 | 18'5 | 11180 | 3'5 | 0'3 | 3'2 | 5'4 | 4'0 | -0.62527 |
| -0.653124 | 21'0 | 12'5 | 21'0 | -3'7 | 17'1 | 11200 | 4'2 | 0'4 | 3'6 | 7'2 | 3'3 | -0.667222 |
| -0.698239 | ... | ... | 19'4 | -3'5 | 15'7 | 11220 | 4'7 | 0'5 | 4'2 | 5'3 | 5'3 | -0.698666 |
| -0.731667 | 9'1 | 9'1 | 18'1 | -3'4 | 14'5 | 11240 | 5'5 | 0'6 | 4'7 | 8'4 | 5'1 | -0.73205 |
| -0.754156 | 15'2 | 10'7 | 16'7 | -3'4 | 13'3 | 11260 | 6'3 | 0'6 | 5'5 | 8'7 | 8'3 | -0.754475 |
| -0.77693 | 10'5 | 10'5 | 15'5 | -3'3 | 12'2 | 11280 | 7'2 | 0'7 | 6'3 | 10'2 | 8'7 | -0.777168 |
| -0.788571 | 13'5 | 6'7 | 14'3 | -3'2 | 11'1 | 11300 | 8'1 | 1'0 | 7'1 | 11'4 | 6'2 | -0.788718 |
| -0.799692 | 11'2 | 8'0 | 13'2 | -3'1 | 10'1 | 11320 | 9'1 | 1'1 | 8'0 | 12'2 | 8'4 | -0.799742 |
| -0.799742 | 9'0 | 6'4 | 12'2 | -3'1 | 9'1 | 11340 | 10'1 | 1'1 | 9'0 | ... | ... | -0.799692 |
| -0.799282 | 7'3 | 5'2 | 11'2 | -3'0 | 8'2 | 11360 | 11'2 | 1'2 | 10'0 | ... | ... | -0.799135 |
| -0.798858 | 8'5 | 4'6 | 10'2 | -2'6 | 7'4 | 11380 | 12'4 | 1'4 | 11'0 | 15'2 | 15'1 | -0.798619 |
| -0.788293 | 8'7 | 4'2 | 9'3 | -2'5 | 6'6 | 11400 | 13'6 | 1'5 | 12'1 | 18'2 | 10'7 | -0.787972 |
| -0.779357 | ... | ... | 8'5 | -2'4 | 6'1 | 11420 | 15'1 | 1'6 | 13'3 | ... | ... | -0.778966 |
| -0.761311 | 6'5 | 4'4 | 7'7 | -2'3 | 5'4 | 11440 | 16'4 | 1'7 | 14'5 | ... | ... | -0.760867 |
| -0.747239 | 4'4 | 3'2 | 7'1 | -2'1 | 5'0 | 11460 | 18'0 | 2'1 | 15'7 | ... | ... | -0.746757 |
| -0.71145 | 5'0 | 2'7 | 6'4 | -2'1 | 4'3 | 11480 | 19'3 | 2'1 | 17'2 | ... | ... | -0.710962 |
| -0.695805 | 5'5 | 2'3 | 5'7 | -1'7 | 4'0 | 11500 | 21'0 | 2'3 | 18'5 | ... | ... | -0.695319 |
| -0.658098 | 4'1 | 3'5 | 5'3 | -1'7 | 3'4 | 11520 | 22'4 | 2'3 | 20'1 | 21'3 | 21'3 | -0.65766 |
| -0.629078 | ... | ... | 4'7 | -1'6 | 3'1 | 11540 | 24'1 | 2'4 | 21'5 | ... | ... | -0.628704 |
| -0.611873 | 3'4 | 3'3 | 4'4 | -1'5 | 2'7 | 11560 | 25'7 | 2'5 | 23'2 | ... | ... | -0.611574 |
| -0.571032 | 2'7 | 2'3 | 4'0 | -1'4 | 2'4 | 11580 | 27'4 | 2'6 | 24'6 | ... | ... | -0.570879 |
| -0.544163 | 3'5 | 1'3 | 3'5 | -1'3 | 2'2 | 11600 | 29'2 | 2'7 | 26'3 | ... | ... | -0.544156 |
| -0.512861 | ... | ... | 3'3 | -1'3 | 2'0 | 11620 | 31'0 | 2'7 | 28'1 | 32'3 | 32'3 | -0.513052 |
| -0.476897 | 2'0 | 1'4 | 3'0 | -1'2 | 1'6 | 11640 | 32'6 | 3'0 | 29'6 | ... | ... | -0.477336 |
| -0.461299 | ... | ... | 2'6 | -1'1 | 1'5 | 11660 | 34'5 | 3'1 | 31'4 | ... | ... | -0.461945 |
| -0.41707 | 1'1 | 1'1 | 2'4 | -1'1 | 1'3 | 11680 | 36'3 | 3'1 | 33'2 | ... | ... | -0.418076 |
| -0.395923 | 1'5 | 0'7 | 2'2 | -1'0 | 1'2 | 11700 | 38'2 | 3'2 | 35'0 | ... | ... | -0.397231 |
| -0.372529 | 1'2 | 1'2 | 2'1 | -1'0 | 1'1 | 11720 | 40'1 | 3'3 | 36'6 | ... | ... | -0.374194 |
| -0.346807 | 0'6 | 0'6 | 1'7 | -0'7 | 1'0 | 11740 | 42'0 | 3'3 | 38'5 | ... | ... | -0.348886 |
| -0.318626 | 0'6 | 0'6 | 1'6 | -0'7 | 0'7 | 11760 | 43'7 | 3'3 | 40'4 | ... | ... | -0.321185 |
| -0.322498 | 1'0 | 0'4 | 1'5 | -0'6 | 0'7 | 11780 | 45'6 | 3'4 | 42'2 | ... | ... | -0.290929 |
| -0.291062 | 1'3 | 0'4 | 1'4 | -0'6 | 0'6 | 11800 | 47'6 | 3'5 | 44'1 | ... | ... | -0.294428 |
| -0.256719 | ... | ... | ... | ... | 0'5 | 11820 | 49'5 | ... | ... | ... | ... | -0.260804 |
| -0.25929 | ... | ... | ... | ... | 0'5 | 11840 | 51'5 | ... | ... | ... | ... | -0.263646 |
| -0.221084 | ... | ... | ... | ... | 0'4 | 11860 | 53'4 | ... | ... | ... | ... | -0.226367 |
| -0.223045 | ... | ... | ... | ... | 0'4 | 11880 | 55'4 | ... | ... | ... | ... | -0.22864 |
| -0.224944 | 0'6 | 0'3 | 1'0 | -0'4 | 0'4 | 11900 | 57'4 | 3'7 | 53'5 | ... | ... | -0.230853 |
| -0.226784 | ... | ... | ... | ... | 0'4 | 11920 | 59'3 | ... | ... | ... | ... | -0.188956 |
| -0.183144 | 0'3 | 0'3 | ... | ... | 0'3 | 11940 | 61'3 | ... | ... | ... | ... | -0.190685 |
| -0.187018 | 0'3 | 0'2 | 0'5 | -0'2 | 0'3 | 12000 | 67'3 | 4'0 | 63'3 | ... | ... | -0.195672 |
| -0.140095 | 0'3 | 0'3 | 0'4 | -0'2 | 0'2 | 12100 | 77'2 | 4'0 | 73'2 | ... | ... | -0.152467 |
| -0.143617 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12200 | 87'1 | 4'0 | 83'1 | ... | ... | -0.100201 |
| -0.083749 | 0'2 | 0'2 | 0'3 | -0'2 | 0'1 | 12300 | 97'1 | 4'1 | 93'0 | ... | ... | -0.104524 |
| -0.08526 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12400 | 107'1 | 4'1 | 103'0 | ... | ... | -0.108737 |
| -0.086617 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12500 | 117'1 | 4'2 | 112'7 | ... | ... | -0.112888 |
| -0.087888 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 127'1 | 4'2 | 122'7 | ... | ... | -0.116954 |
| -0.089053 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 137'1 | 4'2 | 132'7 | ... | ... | -0.12097 |
| -0.090147 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 147'1 | 4'2 | 142'7 | ... | ... | -0.124939 |
| -0.091168 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 157'1 | 4'2 | 152'7 | ... | ... | -0.128867 |
| -0.092135 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13000 | 167'1 | 4'3 | 162'6 | ... | ... | -0.132765 |
| -0.093032 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 177'1 | 4'3 | 172'6 | ... | ... | -0.136637 |
| -0.093897 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 187'0 | 4'2 | 182'6 | ... | ... | -0.066873 |
| -0.094723 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 197'0 | 4'2 | 192'6 | ... | ... | -0.070445 |
| -0.095483 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 207'0 | 4'2 | 202'6 | ... | ... | -0.074016 |
| -0.096226 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 217'0 | 4'2 | 212'6 | ... | ... | -0.077589 |
| -0.096948 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 227'0 | 4'2 | 222'6 | ... | ... | -0.081163 |
| -0.097633 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 237'0 | 4'2 | 232'6 | ... | ... | -0.084736 |
| -0.09827 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 247'0 | 4'2 | 242'6 | ... | ... | -0.088309 |
| -0.098889 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 257'0 | 4'2 | 252'6 | ... | ... | -0.091881 |
| -0.099508 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 267'0 | 4'2 | 262'6 | ... | ... | -0.095453 |
| -0.100103 | ... | ... | ... | ... | 0'1 | 14100 | 277'0 | ... | ... | ... | ... | -0.099024 |
| -0.100656 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 287'0 | 4'2 | 282'6 | ... | ... | -0.102595 |
| -0.101715 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 307'0 | 4'2 | 302'6 | ... | ... | -0.109735 |
| -0.102734 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 327'0 | 4'2 | 322'6 | ... | ... | -0.116874 |
| -0.103673 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 347'0 | 4'2 | 342'6 | ... | ... | -0.12401 |
| -0.10457 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 367'0 | 4'2 | 362'6 | ... | ... | -0.131144 |
| -0.105413 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 387'0 | 4'2 | 382'6 | ... | ... | -0.138276 |
| -0.106216 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 407'0 | 4'2 | 402'6 | ... | ... | -0.145406 |
| -0.106992 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 427'0 | 4'2 | 422'6 | ... | ... | -0.152533 |
| -0.107738 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 447'0 | 4'2 | 442'6 | ... | ... | -0.159658 |
| -0.108422 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 467'0 | 4'2 | 462'6 | ... | ... | -0.16678 |
| -0.109082 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 487'0 | 4'2 | 482'6 | ... | ... | -0.173898 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.