Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.174919 | ... | ... | 593'4 | -16'6 | 576'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055656 |
| -0.169048 | ... | ... | 573'4 | -16'6 | 556'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0554 |
| -0.163147 | ... | ... | 553'4 | -16'6 | 536'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055133 |
| -0.157219 | ... | ... | 533'4 | -16'6 | 516'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054849 |
| -0.151267 | ... | ... | 513'4 | -16'6 | 496'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05455 |
| -0.145295 | ... | ... | 493'4 | -16'6 | 476'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054239 |
| -0.139301 | ... | ... | 473'4 | -16'6 | 456'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053914 |
| -0.133289 | ... | ... | 453'4 | -16'6 | 436'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053568 |
| -0.127262 | ... | ... | 433'4 | -16'6 | 416'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05321 |
| -0.12122 | ... | ... | 413'4 | -16'6 | 396'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052827 |
| -0.115167 | ... | ... | 393'4 | -16'6 | 376'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052421 |
| -0.109102 | ... | ... | 373'4 | -16'6 | 356'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051998 |
| -0.103029 | ... | ... | 353'4 | -16'6 | 336'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051541 |
| -0.09695 | ... | ... | 333'4 | -16'6 | 316'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051065 |
| -0.090862 | ... | ... | 313'4 | -16'6 | 296'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050553 |
| -0.084763 | ... | ... | 293'4 | -16'6 | 276'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05 |
| -0.081712 | ... | ... | 283'4 | -16'6 | 266'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049715 |
| -0.078658 | ... | ... | 273'4 | -16'6 | 256'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049414 |
| -0.075603 | ... | ... | 263'4 | -16'6 | 246'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049101 |
| -0.072547 | ... | ... | 253'4 | -16'6 | 236'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048777 |
| -0.06949 | ... | ... | 243'4 | -16'6 | 226'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048442 |
| -0.066432 | ... | ... | 233'4 | -16'6 | 216'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04808 |
| -0.063372 | ... | ... | 223'4 | -16'6 | 206'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047713 |
| -0.060312 | ... | ... | 213'4 | -16'6 | 196'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.047331 |
| -0.057251 | ... | ... | 203'4 | -16'6 | 186'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046919 |
| -0.054188 | ... | ... | 193'4 | -16'6 | 176'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046484 |
| -0.051126 | ... | ... | 183'4 | -16'6 | 166'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046041 |
| -0.048062 | ... | ... | 173'4 | -16'6 | 156'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045556 |
| -0.045 | ... | ... | 163'4 | -16'6 | 146'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.045042 |
| -0.041937 | ... | ... | 153'4 | -16'6 | 136'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.044501 |
| -0.038874 | 131'0 | 130'0 | 143'4 | -16'6 | 126'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043914 |
| -0.03581 | ... | ... | 133'4 | -16'6 | 116'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.043282 |
| -0.032746 | ... | ... | 123'4 | -16'6 | 106'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.042598 |
| -0.029681 | ... | ... | 113'4 | -16'6 | 96'6 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.041845 |
| -0.058214 | ... | ... | 103'4 | -16'5 | 86'7 | 9900 | 0'2 | 0'1 | 0'1 | 0'1 | 0'1 | -0.071743 |
| -0.054845 | ... | ... | 93'5 | -16'6 | 76'7 | 10000 | 0'2 | 0'1 | 0'1 | ... | ... | -0.069977 |
| -0.051406 | ... | ... | 83'5 | -16'6 | 66'7 | 10100 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.067974 |
| -0.073582 | ... | ... | 73'6 | -16'6 | 57'0 | 10200 | 0'3 | 0'1 | 0'2 | 0'3 | 0'2 | -0.090053 |
| -0.111482 | 50'2 | 50'2 | 63'6 | -16'4 | 47'2 | 10300 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | -0.107204 |
| -0.12719 | ... | ... | 59'7 | -16'4 | 43'3 | 10340 | 0'5 | 0'2 | 0'3 | ... | ... | -0.123972 |
| -0.142764 | ... | ... | 57'7 | -16'3 | 41'4 | 10360 | 0'6 | 0'3 | 0'3 | ... | ... | -0.140171 |
| -0.140693 | ... | ... | 55'7 | -16'3 | 39'4 | 10380 | 0'7 | 0'4 | 0'3 | ... | ... | -0.154865 |
| -0.154542 | ... | ... | 53'7 | -16'2 | 37'5 | 10400 | 1'0 | 0'4 | 0'4 | 0'7 | 0'5 | -0.168187 |
| -0.167072 | ... | ... | 52'0 | -16'2 | 35'6 | 10420 | 1'1 | 0'5 | 0'4 | 0'6 | 0'6 | -0.180238 |
| -0.192045 | ... | ... | 50'0 | -16'0 | 34'0 | 10440 | 1'2 | 0'5 | 0'5 | ... | ... | -0.191067 |
| -0.201416 | 39'6 | 39'6 | 48'1 | -16'0 | 32'1 | 10460 | 1'3 | 0'6 | 0'5 | 1'1 | 1'1 | -0.200706 |
| -0.221612 | ... | ... | 46'1 | -15'6 | 30'3 | 10480 | 1'5 | 0'7 | 0'6 | ... | ... | -0.221213 |
| -0.228116 | 35'4 | 30'6 | 44'2 | -15'6 | 28'4 | 10500 | 1'7 | 1'1 | 0'6 | 1'6 | 1'2 | -0.239071 |
| -0.254393 | ... | ... | 42'3 | -15'4 | 26'7 | 10520 | 2'1 | 1'2 | 0'7 | 1'6 | 1'6 | -0.254425 |
| -0.267247 | ... | ... | 40'4 | -15'3 | 25'1 | 10540 | 2'3 | 1'3 | 1'0 | 2'0 | 2'0 | -0.26742 |
| -0.28672 | ... | ... | 38'5 | -15'1 | 23'4 | 10560 | 2'6 | 1'5 | 1'1 | ... | ... | -0.287027 |
| -0.310916 | ... | ... | 36'6 | -14'6 | 22'0 | 10580 | 3'2 | 1'7 | 1'3 | ... | ... | -0.311326 |
| -0.323056 | 23'1 | 19'7 | 35'0 | -14'5 | 20'3 | 10600 | 3'6 | 2'2 | 1'4 | 3'4 | 2'2 | -0.331082 |
| -0.346115 | ... | ... | 33'2 | -14'2 | 19'0 | 10620 | 4'2 | 2'4 | 1'6 | 3'4 | 3'4 | -0.346595 |
| -0.357579 | ... | ... | 31'4 | -14'0 | 17'4 | 10640 | 4'7 | 2'7 | 2'0 | 4'5 | 4'0 | -0.364612 |
| -0.377406 | ... | ... | 29'6 | -13'4 | 16'2 | 10660 | 5'4 | 3'2 | 2'2 | 5'0 | 3'7 | -0.377844 |
| -0.38608 | 19'7 | 19'7 | 28'0 | -13'1 | 14'7 | 10680 | 6'1 | 3'4 | 2'5 | 4'4 | 4'4 | -0.386463 |
| -0.39577 | 15'2 | 13'5 | 26'3 | -12'6 | 13'5 | 10700 | 6'7 | 3'7 | 3'0 | 7'1 | 3'0 | -0.396082 |
| -0.405812 | ... | ... | 24'6 | -12'2 | 12'4 | 10720 | 7'6 | 4'3 | 3'3 | 6'5 | 6'5 | -0.406041 |
| -0.410559 | ... | ... | 23'2 | -11'7 | 11'3 | 10740 | 8'5 | 4'7 | 3'6 | 7'2 | 7'2 | -0.410695 |
| -0.415258 | 10'4 | 10'3 | 21'6 | -11'3 | 10'3 | 10760 | 9'5 | 5'3 | 4'2 | 9'4 | 7'2 | -0.415296 |
| -0.414646 | 10'5 | 9'2 | 20'2 | -10'7 | 9'3 | 10780 | 10'5 | 5'7 | 4'6 | 9'5 | 9'2 | -0.414584 |
| -0.408702 | 13'2 | 8'2 | 18'7 | -10'4 | 8'3 | 10800 | 11'5 | 6'2 | 5'3 | 12'0 | 6'0 | -0.408543 |
| -0.4027 | ... | ... | 17'4 | -10'0 | 7'4 | 10820 | 12'6 | 6'6 | 6'0 | 12'1 | 10'1 | -0.402449 |
| -0.396969 | 11'0 | 6'6 | 16'2 | -9'4 | 6'6 | 10840 | 14'0 | 7'2 | 6'6 | 9'4 | 6'4 | -0.396637 |
| -0.392119 | ... | ... | 15'0 | -8'7 | 6'1 | 10860 | 15'3 | 7'7 | 7'4 | 14'3 | 12'1 | -0.391718 |
| -0.382758 | 9'0 | 5'5 | 13'7 | -8'3 | 5'4 | 10880 | 16'6 | 8'3 | 8'3 | ... | ... | -0.382306 |
| -0.368853 | 12'2 | 4'6 | 12'6 | -7'7 | 4'7 | 10900 | 18'1 | 8'7 | 9'2 | 17'6 | 13'2 | -0.368369 |
| -0.357272 | 5'4 | 5'0 | 11'5 | -7'2 | 4'3 | 10920 | 19'5 | 9'4 | 10'1 | 18'1 | 17'7 | -0.356777 |
| -0.341752 | 6'6 | 3'6 | 10'5 | -6'6 | 3'7 | 10940 | 21'1 | 10'0 | 11'1 | 20'3 | 20'3 | -0.341275 |
| -0.330184 | 6'2 | 3'4 | 9'6 | -6'2 | 3'4 | 10960 | 22'5 | 10'3 | 12'2 | 22'2 | 21'0 | -0.321693 |
| -0.315514 | 5'6 | 3'2 | 8'7 | -5'6 | 3'1 | 10980 | 24'2 | 10'7 | 13'3 | ... | ... | -0.306522 |
| -0.297621 | 7'6 | 2'5 | 8'1 | -5'3 | 2'6 | 11000 | 26'0 | 11'3 | 14'5 | 25'5 | 15'2 | -0.297355 |
| -0.276356 | 4'4 | 2'4 | 7'3 | -5'0 | 2'3 | 11020 | 27'5 | 11'6 | 15'7 | ... | ... | -0.276243 |
| -0.262167 | 4'6 | 2'4 | 6'5 | -4'4 | 2'1 | 11040 | 29'3 | 12'2 | 17'1 | ... | ... | -0.262222 |
| -0.24569 | 4'3 | 2'1 | 6'0 | -4'1 | 1'7 | 11060 | 31'1 | 12'5 | 18'4 | ... | ... | -0.245954 |
| -0.238892 | 3'2 | 1'6 | 5'3 | -3'5 | 1'6 | 11080 | 32'7 | 13'0 | 19'7 | ... | ... | -0.227354 |
| -0.218383 | 5'0 | 1'4 | 4'7 | -3'3 | 1'4 | 11100 | 34'6 | 13'3 | 21'3 | 35'0 | 31'2 | -0.219136 |
| -0.208859 | 3'0 | 2'5 | 4'3 | -3'0 | 1'3 | 11120 | 36'4 | 13'5 | 22'7 | ... | ... | -0.196304 |
| -0.198242 | ... | ... | 4'0 | -2'6 | 1'2 | 11140 | 38'3 | 14'0 | 24'3 | ... | ... | -0.18529 |
| -0.186507 | 2'2 | 1'3 | 3'4 | -2'3 | 1'1 | 11160 | 40'2 | 14'2 | 26'0 | ... | ... | -0.173149 |
| -0.173611 | 2'0 | 1'7 | 3'1 | -2'1 | 1'0 | 11180 | 42'1 | 14'4 | 27'5 | ... | ... | -0.15983 |
| -0.159489 | 1'2 | 0'7 | 2'7 | -2'0 | 0'7 | 11200 | 44'1 | 14'7 | 29'2 | 43'0 | 40'3 | -0.162047 |
| -0.144052 | 1'6 | 0'7 | 2'4 | -1'6 | 0'6 | 11220 | 46'0 | 15'0 | 31'0 | ... | ... | -0.147166 |
| -0.145669 | 0'7 | 0'7 | 2'2 | -1'4 | 0'6 | 11240 | 47'7 | 15'1 | 32'6 | ... | ... | -0.130945 |
| -0.128472 | 1'2 | 1'2 | 2'0 | -1'3 | 0'5 | 11260 | 49'7 | 15'3 | 34'4 | ... | ... | -0.132538 |
| -0.129751 | ... | ... | 1'7 | -1'2 | 0'5 | 11280 | 51'6 | 15'4 | 36'2 | ... | ... | -0.114552 |
| -0.110625 | 1'3 | 0'4 | 1'5 | -1'1 | 0'4 | 11300 | 53'6 | 15'5 | 38'1 | 52'4 | 50'1 | -0.115864 |
| -0.111601 | ... | ... | 1'4 | -1'0 | 0'4 | 11320 | 55'6 | 15'6 | 40'0 | ... | ... | -0.117147 |
| -0.112547 | ... | ... | 1'3 | -0'7 | 0'4 | 11340 | 57'5 | 15'6 | 41'7 | ... | ... | -0.096979 |
| -0.113463 | ... | ... | 1'2 | -0'6 | 0'4 | 11360 | 59'5 | 15'7 | 43'6 | ... | ... | -0.09803 |
| -0.091625 | ... | ... | 1'1 | -0'6 | 0'3 | 11380 | 61'5 | 16'0 | 45'5 | ... | ... | -0.099065 |
| -0.092287 | 0'6 | 0'4 | 1'1 | -0'6 | 0'3 | 11400 | 63'5 | 16'1 | 47'4 | 63'0 | 61'3 | -0.100083 |
| -0.09293 | ... | ... | 1'0 | -0'5 | 0'3 | 11420 | 65'4 | 16'0 | 49'4 | ... | ... | -0.077246 |
| -0.093555 | ... | ... | 0'7 | -0'4 | 0'3 | 11440 | 67'4 | 16'1 | 51'3 | ... | ... | -0.07808 |
| -0.094165 | ... | ... | 0'7 | -0'4 | 0'3 | 11460 | 69'4 | 16'2 | 53'2 | ... | ... | -0.078905 |
| -0.068903 | ... | ... | 0'6 | -0'4 | 0'2 | 11480 | 71'4 | 16'2 | 55'2 | ... | ... | -0.079723 |
| -0.0693 | 0'6 | 0'2 | 0'6 | -0'4 | 0'2 | 11500 | 73'4 | 16'3 | 57'1 | ... | ... | -0.080536 |
| -0.069691 | ... | ... | 0'5 | -0'3 | 0'2 | 11520 | 75'4 | 16'3 | 59'1 | ... | ... | -0.081342 |
| -0.070072 | 0'3 | 0'3 | 0'5 | -0'3 | 0'2 | 11540 | 77'3 | 16'3 | 61'0 | ... | ... | -0.055016 |
| -0.070439 | ... | ... | 0'5 | -0'3 | 0'2 | 11560 | 79'3 | 16'3 | 63'0 | ... | ... | -0.055696 |
| -0.070797 | ... | ... | 0'4 | -0'2 | 0'2 | 11580 | 81'3 | 16'3 | 65'0 | ... | ... | -0.056372 |
| -0.071147 | 0'4 | 0'4 | 0'4 | -0'2 | 0'2 | 11600 | 83'3 | 16'4 | 66'7 | 81'0 | 80'0 | -0.057044 |
| -0.040888 | ... | ... | 0'4 | -0'3 | 0'1 | 11620 | 85'3 | 16'4 | 68'7 | ... | ... | -0.057714 |
| -0.041068 | ... | ... | 0'3 | -0'2 | 0'1 | 11640 | 87'3 | 16'4 | 70'7 | ... | ... | -0.058382 |
| -0.04124 | ... | ... | 0'3 | -0'2 | 0'1 | 11660 | 89'2 | 16'3 | 72'7 | ... | ... | -0.027384 |
| -0.041406 | ... | ... | 0'3 | -0'2 | 0'1 | 11680 | 91'2 | 16'4 | 74'6 | ... | ... | -0.027997 |
| -0.041568 | ... | ... | 0'3 | -0'2 | 0'1 | 11700 | 93'2 | 16'4 | 76'6 | ... | ... | -0.02861 |
| -0.041727 | ... | ... | 0'3 | -0'2 | 0'1 | 11720 | 95'2 | 16'4 | 78'6 | ... | ... | -0.029224 |
| -0.041884 | ... | ... | 0'3 | -0'2 | 0'1 | 11740 | 97'2 | 16'4 | 80'6 | ... | ... | -0.029837 |
| -0.042038 | ... | ... | 0'2 | -0'1 | 0'1 | 11760 | 99'2 | 16'4 | 82'6 | ... | ... | -0.03045 |
| -0.042194 | ... | ... | 0'2 | -0'1 | 0'1 | 11780 | 101'2 | 16'4 | 84'6 | ... | ... | -0.031063 |
| -0.042348 | ... | ... | 0'2 | -0'1 | 0'1 | 11800 | 103'2 | 16'4 | 86'6 | ... | ... | -0.031676 |
| -0.042494 | ... | ... | 0'2 | -0'1 | 0'1 | 11820 | 105'2 | 16'5 | 88'5 | ... | ... | -0.032289 |
| -0.042636 | ... | ... | 0'2 | -0'1 | 0'1 | 11840 | 107'2 | 16'5 | 90'5 | ... | ... | -0.032902 |
| -0.042776 | ... | ... | 0'2 | -0'1 | 0'1 | 11860 | 109'2 | 16'5 | 92'5 | ... | ... | -0.033515 |
| -0.042913 | ... | ... | 0'2 | -0'1 | 0'1 | 11880 | 111'2 | 16'5 | 94'5 | ... | ... | -0.034128 |
| -0.043049 | ... | ... | 0'2 | -0'1 | 0'1 | 11900 | 113'2 | 16'5 | 96'5 | ... | ... | -0.034741 |
| -0.043183 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 115'2 | 16'5 | 98'5 | ... | ... | -0.035354 |
| -0.043314 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 117'2 | 16'6 | 100'4 | ... | ... | -0.035967 |
| -0.043703 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 12000 | 123'2 | 16'6 | 106'4 | ... | ... | -0.037806 |
| -0.044301 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 133'2 | 16'6 | 116'4 | ... | ... | -0.04087 |
| -0.044861 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 143'2 | 16'6 | 126'4 | ... | ... | -0.043935 |
| -0.045384 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 153'2 | 16'6 | 136'4 | ... | ... | -0.046998 |
| -0.045878 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 163'2 | 16'6 | 146'4 | ... | ... | -0.050062 |
| -0.046336 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 173'2 | 16'6 | 156'4 | ... | ... | -0.053125 |
| -0.046776 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 183'2 | 16'6 | 166'4 | ... | ... | -0.056188 |
| -0.047197 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 193'2 | 16'6 | 176'4 | ... | ... | -0.059251 |
| -0.04759 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 203'2 | 16'6 | 186'4 | ... | ... | -0.062315 |
| -0.047961 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 213'2 | 16'6 | 196'4 | ... | ... | -0.065378 |
| -0.048327 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 223'2 | 16'6 | 206'4 | ... | ... | -0.068441 |
| -0.04868 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 233'2 | 16'6 | 216'4 | ... | ... | -0.071503 |
| -0.049004 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 243'2 | 16'6 | 226'4 | ... | ... | -0.074565 |
| -0.049317 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 253'2 | 16'6 | 236'4 | ... | ... | -0.077626 |
| -0.049625 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 263'2 | 16'6 | 246'4 | ... | ... | -0.080687 |
| -0.049929 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 273'2 | 16'6 | 256'4 | ... | ... | -0.083747 |
| -0.050211 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 283'2 | 16'6 | 266'4 | ... | ... | -0.086807 |
| -0.050483 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 293'2 | 16'6 | 276'4 | ... | ... | -0.089866 |
| -0.050748 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 303'2 | 16'6 | 286'4 | ... | ... | -0.092925 |
| -0.051005 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 313'2 | 16'6 | 296'4 | ... | ... | -0.095983 |
| -0.051259 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 323'2 | 16'6 | 306'4 | ... | ... | -0.099041 |
| -0.051735 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 343'2 | 16'6 | 326'4 | ... | ... | -0.105154 |
| -0.052188 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 363'2 | 16'6 | 346'4 | ... | ... | -0.111265 |
| -0.052616 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 383'2 | 16'6 | 366'4 | ... | ... | -0.117373 |
| -0.053016 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 403'2 | 16'6 | 386'4 | ... | ... | -0.123478 |
| -0.053408 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 423'2 | 16'6 | 406'4 | ... | ... | -0.12958 |
| -0.053785 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 443'2 | 16'6 | 426'4 | ... | ... | -0.135676 |
| -0.054131 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 463'2 | 16'6 | 446'4 | ... | ... | -0.14177 |
| -0.054464 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 483'2 | 16'6 | 466'4 | ... | ... | -0.147861 |
| -0.054791 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 503'2 | 16'6 | 486'4 | ... | ... | -0.15395 |
| -0.055111 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 523'2 | 16'6 | 506'4 | ... | ... | -0.160037 |
| -0.055408 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 543'2 | 16'6 | 526'4 | ... | ... | -0.166122 |
| -0.055696 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 563'2 | 16'6 | 546'4 | ... | ... | -0.172205 |
| -0.055977 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 583'2 | 16'6 | 566'4 | ... | ... | -0.178284 |
| -0.05625 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 603'2 | 16'6 | 586'4 | ... | ... | -0.18436 |
| -0.059656 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 923'2 | 16'6 | 906'4 | ... | ... | -0.281137 |
| -0.060474 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1023'2 | 16'6 | 1006'4 | ... | ... | -0.311204 |
| -0.061222 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1123'2 | 16'6 | 1106'4 | ... | ... | -0.341186 |
| -0.061896 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1223'2 | 16'6 | 1206'4 | ... | ... | -0.371082 |
| -0.063088 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1423'2 | 16'6 | 1406'4 | ... | ... | -0.430629 |
| -0.065448 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1923'2 | 16'6 | 1906'4 | ... | ... | -0.577987 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.