Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.063967 | ... | ... | 634'0 | 0'0 | 634'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.339006 |
| 0.061975 | ... | ... | 614'0 | 0'0 | 614'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.337673 |
| 0.059982 | ... | ... | 594'0 | 0'0 | 594'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.336266 |
| 0.057989 | ... | ... | 574'0 | 0'0 | 574'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.334767 |
| 0.055996 | ... | ... | 554'0 | 0'0 | 554'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.333219 |
| 0.054004 | ... | ... | 534'0 | 0'0 | 534'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.331618 |
| 0.052011 | ... | ... | 514'0 | 0'0 | 514'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.329892 |
| 0.050018 | ... | ... | 494'0 | 0'0 | 494'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.328099 |
| 0.048025 | ... | ... | 474'0 | 0'0 | 474'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.326245 |
| 0.046033 | ... | ... | 454'0 | 0'0 | 454'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.324267 |
| 0.04404 | ... | ... | 434'0 | 0'0 | 434'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.322193 |
| 0.042047 | ... | ... | 414'1 | 0'0 | 414'1 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.320064 |
| 0.040054 | ... | ... | 394'1 | 0'0 | 394'1 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.31779 |
| 0.038062 | ... | ... | 374'1 | 0'0 | 374'1 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.315383 |
| 0.036069 | ... | ... | 354'1 | 0'0 | 354'1 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.312873 |
| 0.034076 | ... | ... | 334'1 | 0'0 | 334'1 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.310147 |
| 0.03308 | ... | ... | 324'1 | 0'0 | 324'1 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.308745 |
| 0.032083 | ... | ... | 314'1 | 0'0 | 314'1 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.307321 |
| 0.031087 | ... | ... | 304'1 | 0'0 | 304'1 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.305862 |
| 0.030091 | ... | ... | 294'1 | 0'0 | 294'1 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.304309 |
| 0.029094 | ... | ... | 284'1 | 0'0 | 284'1 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.3027 |
| 0.028098 | ... | ... | 274'1 | 0'0 | 274'1 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.301047 |
| 0.027101 | ... | ... | 264'1 | 0'0 | 264'1 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.299346 |
| 0.026105 | ... | ... | 254'1 | 0'0 | 254'1 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.297578 |
| 0.025109 | ... | ... | 244'1 | 0'0 | 244'1 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.295735 |
| 0.024112 | ... | ... | 234'1 | 0'0 | 234'1 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.293832 |
| 0.023116 | ... | ... | 224'1 | 0'0 | 224'1 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.291864 |
| 0.02212 | ... | ... | 214'1 | 0'0 | 214'1 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.289762 |
| 0.021123 | ... | ... | 204'1 | 0'0 | 204'1 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.287566 |
| 0.020127 | ... | ... | 194'1 | 0'0 | 194'1 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.285332 |
| 0.01913 | ... | ... | 184'1 | 0'0 | 184'1 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.282965 |
| 0.018134 | ... | ... | 174'1 | 0'0 | 174'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.280417 |
| 0.017138 | ... | ... | 164'1 | 0'0 | 164'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.277779 |
| 0.016141 | ... | ... | 154'1 | 0'0 | 154'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.275007 |
| 0.015145 | ... | ... | 144'1 | 0'0 | 144'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.272014 |
| 0.014149 | ... | ... | 134'1 | 0'0 | 134'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.268872 |
| 0.013351 | ... | ... | 126'1 | 0'0 | 126'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.266171 |
| 0.013152 | ... | ... | 124'1 | 0'0 | 124'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.265474 |
| 0.012953 | ... | ... | 122'1 | 0'0 | 122'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.264768 |
| 0.012754 | ... | ... | 120'1 | 0'0 | 120'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.264053 |
| 0.012554 | ... | ... | 118'1 | 0'0 | 118'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.263328 |
| 0.012355 | ... | ... | 116'1 | 0'0 | 116'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.262592 |
| 0.012156 | ... | ... | 114'1 | 0'0 | 114'1 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.261846 |
| 0.011957 | ... | ... | 112'1 | 0'0 | 112'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.261072 |
| 0.011757 | ... | ... | 110'1 | 0'0 | 110'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.260288 |
| 0.011558 | ... | ... | 108'1 | 0'0 | 108'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.259501 |
| 0.011359 | ... | ... | 106'1 | 0'0 | 106'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.258703 |
| 0.011159 | ... | ... | 104'1 | 0'0 | 104'1 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.257893 |
| 0.01096 | ... | ... | 102'1 | 0'0 | 102'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.257071 |
| 0.010761 | ... | ... | 100'1 | 0'0 | 100'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.256235 |
| 0.010562 | ... | ... | 98'1 | 0'0 | 98'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.255386 |
| 0.010362 | ... | ... | 96'1 | 0'0 | 96'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.254521 |
| 0.010163 | ... | ... | 94'1 | 0'0 | 94'1 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.253621 |
| 0.009964 | ... | ... | 92'1 | 0'0 | 92'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.252687 |
| 0.009764 | ... | ... | 90'1 | 0'0 | 90'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.251758 |
| 0.009565 | ... | ... | 88'1 | 0'0 | 88'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.250824 |
| 0.009366 | ... | ... | 86'1 | 0'0 | 86'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.249874 |
| 0.009167 | ... | ... | 84'1 | 0'0 | 84'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.248907 |
| 0.008967 | ... | ... | 82'1 | 0'0 | 82'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.24792 |
| 0.008768 | ... | ... | 80'1 | 0'0 | 80'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.246912 |
| 0.008569 | ... | ... | 78'1 | 0'0 | 78'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.245844 |
| 0.00837 | ... | ... | 76'1 | 0'0 | 76'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.244749 |
| 0.00817 | ... | ... | 74'1 | 0'0 | 74'1 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.243649 |
| 0.007971 | ... | ... | 72'1 | 0'0 | 72'1 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.242547 |
| 0.007772 | ... | ... | 70'1 | 0'0 | 70'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.241422 |
| 0.007572 | ... | ... | 68'1 | 0'0 | 68'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.24027 |
| 0.007373 | ... | ... | 66'1 | 0'0 | 66'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.23907 |
| 0.007174 | 64'1 | 64'1 | 64'1 | 0'0 | 64'1 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.237809 |
| 0.006975 | ... | ... | 62'1 | 0'0 | 62'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.236516 |
| 0.006775 | ... | ... | 60'1 | 0'0 | 60'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.235227 |
| 0.006576 | ... | ... | 58'1 | 0'0 | 58'1 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.233916 |
| 0.006377 | ... | ... | 56'1 | 0'0 | 56'1 | 10780 | 0'1 | 0'0 | 0'1 | ... | ... | -0.232567 |
| 0.006178 | ... | ... | 54'1 | 0'0 | 54'1 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.231131 |
| 0.005978 | ... | ... | 52'1 | 0'0 | 52'1 | 10820 | 0'1 | 0'0 | 0'1 | ... | ... | -0.229642 |
| 0.005779 | ... | ... | 50'1 | 0'0 | 50'1 | 10840 | 0'1 | 0'0 | 0'1 | ... | ... | -0.228125 |
| 0.00558 | ... | ... | 48'1 | 0'0 | 48'1 | 10860 | 0'1 | 0'0 | 0'1 | ... | ... | -0.2266 |
| 0.00538 | ... | ... | 46'1 | 0'0 | 46'1 | 10880 | 0'1 | 0'0 | 0'1 | ... | ... | -0.225016 |
| 0.005181 | ... | ... | 44'1 | 0'0 | 44'1 | 10900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.386833 |
| 0.004982 | ... | ... | 42'2 | 0'0 | 42'2 | 10920 | 0'2 | 0'0 | 0'2 | ... | ... | -0.38356 |
| 0.004783 | ... | ... | 40'2 | 0'0 | 40'2 | 10940 | 0'2 | 0'0 | 0'2 | ... | ... | -0.380154 |
| 0.004583 | ... | ... | 38'2 | 0'0 | 38'2 | 10960 | 0'2 | 0'0 | 0'2 | ... | ... | -0.376587 |
| 0.004384 | ... | ... | 36'2 | 0'0 | 36'2 | 10980 | 0'2 | 0'0 | 0'2 | ... | ... | -0.372883 |
| 0.004185 | 42'0 | 34'0 | 34'3 | 6'3 | 40'6 | 11000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.504139 |
| 0.003986 | ... | ... | 32'3 | 0'0 | 32'3 | 11020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.498319 |
| 0.003786 | ... | ... | 30'4 | 0'0 | 30'4 | 11040 | 0'4 | 0'0 | 0'4 | ... | ... | -0.611526 |
| 0.003587 | ... | ... | 28'5 | 0'0 | 28'5 | 11060 | 0'5 | 0'0 | 0'5 | ... | ... | -0.712132 |
| 0.003388 | ... | ... | 26'6 | 0'0 | 26'6 | 11080 | 0'6 | 0'0 | 0'6 | ... | ... | -0.802105 |
| 0.003188 | 25'0 | 25'0 | 25'0 | 0'0 | 25'0 | 11100 | 1'0 | 0'0 | 1'0 | ... | ... | -0.971665 |
| 0.002989 | ... | ... | 23'2 | 0'0 | 23'2 | 11120 | 0'5 | -0'5 | 1'2 | 0'5 | 0'5 | -0.678725 |
| 0.00279 | ... | ... | 21'4 | 0'0 | 21'4 | 11140 | 1'4 | 0'0 | 1'4 | ... | ... | -1.246235 |
| 0.002591 | ... | ... | 19'7 | 0'0 | 19'7 | 11160 | 1'7 | 0'0 | 1'7 | ... | ... | -1.423281 |
| 0.002391 | ... | ... | 18'2 | 0'0 | 18'2 | 11180 | 2'2 | 0'0 | 2'2 | ... | ... | -1.574131 |
| 0.002192 | 17'0 | 17'0 | 16'6 | 0'2 | 17'0 | 11200 | 1'5 | -1'1 | 2'6 | 2'5 | 1'3 | -1.224418 |
| 0.001993 | ... | ... | 15'2 | 0'0 | 15'2 | 11220 | 3'2 | 0'0 | 3'2 | ... | ... | -1.909151 |
| 0.001793 | ... | ... | 13'7 | 0'0 | 13'7 | 11240 | 2'2 | -1'5 | 3'7 | 2'2 | 2'2 | -1.437227 |
| 0.001594 | ... | ... | 12'5 | 0'0 | 12'5 | 11260 | 2'6 | -1'7 | 4'5 | 2'6 | 2'6 | -1.586776 |
| 0.001395 | ... | ... | 11'3 | 0'0 | 11'3 | 11280 | 5'3 | 0'0 | 5'3 | ... | ... | -2.412474 |
| -1.536333 | 15'0 | 10'0 | 10'1 | 4'7 | 15'0 | 11300 | 3'2 | -2'7 | 6'1 | 3'6 | 3'2 | -1.623497 |
| 0.000996 | ... | ... | 9'0 | 0'0 | 9'0 | 11320 | 7'0 | 0'0 | 7'0 | ... | ... | -2.654195 |
| -0.003544 | ... | ... | 8'0 | 0'0 | 8'0 | 11340 | 5'2 | -2'6 | 8'0 | 5'2 | 5'2 | -2.024577 |
| -0.631212 | ... | ... | 7'1 | 0'0 | 7'1 | 11360 | 6'2 | -2'7 | 9'1 | 6'2 | 6'2 | -2.153236 |
| -0.904435 | ... | ... | 6'2 | 0'0 | 6'2 | 11380 | 10'2 | 0'0 | 10'2 | ... | ... | -3.008949 |
| -2.042229 | 9'2 | 8'0 | 5'4 | 3'6 | 9'2 | 11400 | 8'0 | -3'4 | 11'4 | 8'5 | 7'1 | -2.231354 |
| -1.842976 | 7'3 | 7'2 | 4'6 | 2'5 | 7'3 | 11420 | 9'0 | -3'6 | 12'6 | 9'0 | 8'7 | -2.249031 |
| -1.852973 | 6'4 | 6'4 | 4'2 | 2'2 | 6'4 | 11440 | 14'2 | 0'0 | 14'2 | ... | ... | -3.29888 |
| -1.323318 | ... | ... | 3'6 | 0'0 | 3'6 | 11460 | 15'6 | 0'0 | 15'6 | ... | ... | -3.389293 |
| -1.320377 | ... | ... | 3'2 | 0'0 | 3'2 | 11480 | 17'2 | 0'0 | 17'2 | ... | ... | -3.459224 |
| -1.772686 | 5'1 | 3'6 | 2'7 | 1'4 | 4'3 | 11500 | 18'7 | 0'0 | 18'7 | ... | ... | -3.542949 |
| -1.280583 | ... | ... | 2'4 | 0'0 | 2'4 | 11520 | 20'4 | 0'0 | 20'4 | ... | ... | -3.610371 |
| -1.214489 | ... | ... | 2'1 | 0'0 | 2'1 | 11540 | 22'1 | 0'0 | 22'1 | ... | ... | -3.662727 |
| -1.171611 | ... | ... | 1'7 | 0'0 | 1'7 | 11560 | 23'7 | 0'0 | 23'7 | ... | ... | -3.736138 |
| -1.108583 | ... | ... | 1'5 | 0'0 | 1'5 | 11580 | 25'5 | 0'0 | 25'5 | ... | ... | -3.798168 |
| -1.596318 | 2'5 | 2'1 | 1'4 | 1'1 | 2'5 | 11600 | 27'4 | 0'0 | 27'4 | ... | ... | -3.886541 |
| -0.991338 | ... | ... | 1'2 | 0'0 | 1'2 | 11620 | 29'2 | 0'0 | 29'2 | ... | ... | -3.92921 |
| -0.947777 | ... | ... | 1'1 | 0'0 | 1'1 | 11640 | 31'1 | 0'0 | 31'1 | ... | ... | -4.001375 |
| -1.25765 | 1'5 | 1'5 | 1'0 | 0'5 | 1'5 | 11660 | 33'0 | 0'0 | 33'0 | ... | ... | -4.066843 |
| -0.832637 | ... | ... | 0'7 | 0'0 | 0'7 | 11680 | 34'7 | 0'0 | 34'7 | ... | ... | -4.12603 |
| -1.096242 | 1'2 | 1'2 | 0'6 | 0'4 | 1'2 | 11700 | 36'6 | 0'0 | 36'6 | ... | ... | -4.179448 |
| -1.118525 | 1'2 | 1'2 | 0'5 | 0'5 | 1'2 | 11720 | 38'5 | 0'0 | 38'5 | ... | ... | -4.227407 |
| -0.690468 | ... | ... | 0'5 | 0'0 | 0'5 | 11740 | 40'5 | 0'0 | 40'5 | ... | ... | -4.313333 |
| -0.59459 | ... | ... | 0'4 | 0'0 | 0'4 | 11760 | 42'4 | 0'0 | 42'4 | ... | ... | -4.352316 |
| -0.60328 | ... | ... | 0'4 | 0'0 | 0'4 | 11780 | 44'4 | 0'0 | 44'4 | ... | ... | -4.431448 |
| -0.826252 | 0'6 | 0'5 | 0'3 | 0'3 | 0'6 | 11800 | 46'3 | 0'0 | 46'3 | ... | ... | -4.462517 |
| -0.49832 | ... | ... | 0'3 | 0'0 | 0'3 | 11820 | 48'3 | 0'0 | 48'3 | ... | ... | -4.535769 |
| -0.50414 | ... | ... | 0'3 | 0'0 | 0'3 | 11840 | 50'2 | 0'0 | 50'2 | ... | ... | -4.559762 |
| -0.372883 | ... | ... | 0'2 | 0'0 | 0'2 | 11860 | 52'2 | 0'0 | 52'2 | ... | ... | -4.627878 |
| -0.376587 | ... | ... | 0'2 | 0'0 | 0'2 | 11880 | 54'2 | 0'0 | 54'2 | ... | ... | -4.693981 |
| -0.380155 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 56'2 | 0'0 | 56'2 | ... | ... | -4.758194 |
| -0.383561 | ... | ... | 0'2 | 0'0 | 0'2 | 11920 | 58'2 | 0'0 | 58'2 | ... | ... | -4.820633 |
| -0.386834 | ... | ... | 0'2 | 0'0 | 0'2 | 11940 | 60'2 | 0'0 | 60'2 | ... | ... | -4.881442 |
| -0.396082 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 66'2 | 0'0 | 66'2 | ... | ... | -5.054634 |
| -0.409648 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 76'1 | 0'0 | 76'1 | ... | ... | -5.262341 |
| -0.421483 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 12200 | 86'1 | 0'0 | 86'1 | ... | ... | -5.496032 |
| -0.24692 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 96'1 | 0'0 | 96'1 | ... | ... | -5.708595 |
| -0.251754 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 106'1 | 0'0 | 106'1 | ... | ... | -5.903803 |
| -0.256246 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 116'1 | 0'0 | 116'1 | ... | ... | -6.084366 |
| -0.260283 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 126'1 | 0'0 | 126'1 | ... | ... | -6.25241 |
| -0.264069 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 136'1 | 0'0 | 136'1 | ... | ... | -6.409725 |
| -0.26754 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 146'1 | 0'0 | 146'1 | ... | ... | -6.557609 |
| -0.270801 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 156'1 | 0'0 | 156'1 | ... | ... | -6.697191 |
| -0.273845 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 166'1 | 0'0 | 166'1 | ... | ... | -6.829454 |
| -0.276728 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 176'1 | 0'0 | 176'1 | ... | ... | -6.955059 |
| -0.279407 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 186'1 | 0'0 | 186'1 | ... | ... | -7.074813 |
| -0.281989 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 196'1 | 0'0 | 196'1 | ... | ... | -7.18913 |
| -0.284456 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 206'1 | 0'0 | 206'1 | ... | ... | -7.298556 |
| -0.286714 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 216'1 | 0'0 | 216'1 | ... | ... | -7.403577 |
| -0.288944 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 226'1 | 0'0 | 226'1 | ... | ... | -7.504434 |
| -0.291101 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 236'1 | 0'0 | 236'1 | ... | ... | -7.601521 |
| -0.29314 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 246'1 | 0'0 | 246'1 | ... | ... | -7.695138 |
| -0.295042 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 256'1 | 0'0 | 256'1 | ... | ... | -7.785505 |
| -0.296903 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 266'1 | 0'0 | 266'1 | ... | ... | -7.872856 |
| -0.298753 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 276'1 | 0'0 | 276'1 | ... | ... | -7.957389 |
| -0.300525 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 286'1 | 0'0 | 286'1 | ... | ... | -8.039288 |
| -0.303783 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 306'1 | 0'0 | 306'1 | ... | ... | -8.195903 |
| -0.306891 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 326'1 | 0'0 | 326'1 | ... | ... | -8.343734 |
| -0.309818 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 346'1 | 0'0 | 346'1 | ... | ... | -8.483838 |
| -0.312561 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 366'1 | 0'0 | 366'1 | ... | ... | -8.617006 |
| -0.315183 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 386'1 | 0'0 | 386'1 | ... | ... | -8.743845 |
| -0.317622 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 406'1 | 0'0 | 406'1 | ... | ... | -8.865024 |
| -0.319987 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 426'1 | 0'0 | 426'1 | ... | ... | -8.98102 |
| -0.322266 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 446'0 | 0'0 | 446'0 | ... | ... | -8.989819 |
| -0.324401 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 466'0 | 0'0 | 466'0 | ... | ... | -9.095324 |
| -0.32641 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 486'0 | 0'0 | 486'0 | ... | ... | -9.196882 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.