Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -5.251383 | ... | ... | 637'2 | -4'2 | 633'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.225273 |
| -5.216433 | ... | ... | 617'2 | -4'2 | 613'0 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.224365 |
| -5.179533 | ... | ... | 597'2 | -4'2 | 593'0 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.223379 |
| -5.140666 | ... | ... | 577'2 | -4'2 | 573'0 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.222358 |
| -5.099805 | ... | ... | 557'2 | -4'2 | 553'0 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.221302 |
| -5.056924 | ... | ... | 537'2 | -4'2 | 533'0 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.220182 |
| -5.011949 | ... | ... | 517'2 | -4'2 | 513'0 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.218998 |
| -4.96482 | ... | ... | 497'2 | -4'2 | 493'0 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.217774 |
| -4.915441 | ... | ... | 477'2 | -4'2 | 473'0 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.216488 |
| -4.863698 | ... | ... | 457'2 | -4'2 | 453'0 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.215118 |
| -4.809458 | ... | ... | 437'2 | -4'2 | 433'0 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.213711 |
| -4.752548 | ... | ... | 417'2 | -4'2 | 413'0 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.212231 |
| -4.692789 | ... | ... | 397'2 | -4'2 | 393'0 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.210642 |
| -4.629961 | ... | ... | 377'2 | -4'2 | 373'0 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.208987 |
| -4.563794 | ... | ... | 357'2 | -4'2 | 353'0 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.207212 |
| -4.493984 | ... | ... | 337'2 | -4'2 | 333'0 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.205343 |
| -4.45758 | ... | ... | 327'2 | -4'2 | 323'0 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.204382 |
| -4.420116 | ... | ... | 317'2 | -4'2 | 313'0 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.203385 |
| -4.381546 | ... | ... | 307'2 | -4'2 | 303'0 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.202327 |
| -4.341791 | ... | ... | 297'2 | -4'2 | 293'0 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.201239 |
| -4.300781 | ... | ... | 287'2 | -4'2 | 283'0 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.20012 |
| -4.258452 | ... | ... | 277'2 | -4'2 | 273'0 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.198971 |
| -4.21469 | ... | ... | 267'2 | -4'2 | 263'0 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.197766 |
| -4.169401 | ... | ... | 257'2 | -4'2 | 253'0 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.196516 |
| -4.122505 | ... | ... | 247'2 | -4'2 | 243'0 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.195226 |
| -4.073874 | ... | ... | 237'2 | -4'2 | 233'0 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.193882 |
| -4.023353 | ... | ... | 227'2 | -4'2 | 223'0 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.192433 |
| -3.970794 | ... | ... | 217'2 | -4'2 | 213'0 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.190964 |
| -3.91603 | ... | ... | 207'2 | -4'2 | 203'0 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.189442 |
| -3.858867 | ... | ... | 197'2 | -4'2 | 193'0 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.187794 |
| -3.799074 | ... | ... | 187'2 | -4'2 | 183'0 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.186056 |
| -3.791434 | ... | ... | 177'2 | -4'1 | 173'1 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.184284 |
| -3.724443 | ... | ... | 167'2 | -4'1 | 163'1 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.182345 |
| -3.653766 | ... | ... | 157'3 | -4'2 | 153'1 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.180295 |
| -3.579074 | ... | ... | 147'3 | -4'2 | 143'1 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.178126 |
| -3.49977 | ... | ... | 137'3 | -4'2 | 133'1 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.175786 |
| -3.432603 | ... | ... | 129'3 | -4'2 | 125'1 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173778 |
| -3.415242 | ... | ... | 127'3 | -4'2 | 123'1 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.173257 |
| -3.397645 | ... | ... | 125'3 | -4'2 | 121'1 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172729 |
| -3.37982 | ... | ... | 123'3 | -4'2 | 119'1 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.172192 |
| -3.361721 | ... | ... | 121'3 | -4'2 | 117'1 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171648 |
| -3.343357 | ... | ... | 119'3 | -4'2 | 115'1 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.171095 |
| -3.324721 | ... | ... | 117'3 | -4'2 | 113'1 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.170533 |
| -3.305804 | ... | ... | 115'3 | -4'2 | 111'1 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.169962 |
| -3.2866 | ... | ... | 113'3 | -4'2 | 109'1 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.169379 |
| -3.267097 | ... | ... | 111'3 | -4'2 | 107'1 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.168763 |
| -3.247314 | ... | ... | 109'3 | -4'2 | 105'1 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16814 |
| -3.227213 | ... | ... | 107'3 | -4'2 | 103'1 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.167522 |
| -3.206766 | ... | ... | 105'3 | -4'2 | 101'1 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166894 |
| -3.185967 | ... | ... | 103'3 | -4'2 | 99'1 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166254 |
| -3.164812 | ... | ... | 101'3 | -4'2 | 97'1 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165603 |
| -3.143291 | ... | ... | 99'3 | -4'2 | 95'1 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164938 |
| -0.0357 | 87'6 | 87'0 | 97'3 | -10'3 | 87'0 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164248 |
| -3.099149 | ... | ... | 95'3 | -4'2 | 91'1 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163525 |
| -3.076475 | ... | ... | 93'3 | -4'2 | 89'1 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162788 |
| -3.053356 | ... | ... | 91'3 | -4'2 | 87'1 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16206 |
| -3.029778 | ... | ... | 89'3 | -4'2 | 85'1 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161318 |
| -3.00574 | ... | ... | 87'3 | -4'2 | 83'1 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.160559 |
| -2.981254 | ... | ... | 85'3 | -4'2 | 81'1 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.159781 |
| -2.956265 | ... | ... | 83'3 | -4'2 | 79'1 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158955 |
| -2.930749 | ... | ... | 81'3 | -4'2 | 77'1 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158103 |
| -2.904658 | ... | ... | 79'3 | -4'2 | 75'1 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.157241 |
| -2.877982 | 74'2 | 66'7 | 77'3 | -4'2 | 73'1 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.156377 |
| -2.850739 | ... | ... | 75'3 | -4'2 | 71'1 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.15549 |
| -2.822861 | ... | ... | 73'3 | -4'2 | 69'1 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.154565 |
| -2.794315 | ... | ... | 71'3 | -4'2 | 67'1 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.153588 |
| -2.765043 | ... | ... | 69'3 | -4'2 | 65'1 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.152581 |
| -2.73505 | 64'2 | 56'4 | 67'3 | -4'2 | 63'1 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151572 |
| -2.704286 | ... | ... | 65'3 | -4'2 | 61'1 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.150538 |
| -2.672694 | ... | ... | 63'3 | -4'2 | 59'1 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.149444 |
| -2.640216 | ... | ... | 61'3 | -4'2 | 57'1 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.148294 |
| -2.606821 | ... | ... | 59'4 | -4'3 | 55'1 | 10780 | 0'2 | 0'0 | 0'2 | ... | ... | -0.254571 |
| -2.572441 | 55'4 | 46'1 | 57'4 | -4'3 | 53'1 | 10800 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | -0.145919 |
| -2.572119 | ... | ... | 55'4 | -4'2 | 51'2 | 10820 | 0'2 | 0'0 | 0'2 | ... | ... | -0.249819 |
| -2.535049 | ... | ... | 53'4 | -4'2 | 49'2 | 10840 | 0'2 | 0'0 | 0'2 | ... | ... | -0.247311 |
| -2.496756 | ... | ... | 51'4 | -4'2 | 47'2 | 10860 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.244692 |
| -2.457156 | ... | ... | 49'5 | -4'3 | 45'2 | 10880 | 0'3 | 0'0 | 0'3 | ... | ... | -0.330186 |
| -2.448928 | 49'6 | 39'3 | 47'5 | -4'2 | 43'3 | 10900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.32603 |
| -2.405837 | ... | ... | 45'6 | -4'3 | 41'3 | 10920 | 0'3 | 0'0 | 0'3 | ... | ... | -0.321665 |
| -2.39254 | ... | ... | 43'6 | -4'2 | 39'4 | 10940 | 0'4 | 0'0 | 0'4 | ... | ... | -0.393359 |
| -2.345392 | 32'5 | 32'5 | 41'7 | -4'3 | 37'4 | 10960 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.387108 |
| -2.326359 | ... | ... | 39'7 | -4'2 | 35'5 | 10980 | 0'5 | 0'0 | 0'5 | ... | ... | -0.448375 |
| -2.303729 | 38'0 | 28'2 | 38'0 | -4'2 | 33'6 | 11000 | 0'7 | 0'1 | 0'6 | 0'7 | 0'6 | -0.560997 |
| -1.256706 | 27'7 | 27'7 | 36'1 | -8'2 | 27'7 | 11020 | 0'7 | 0'0 | 0'7 | ... | ... | -0.548869 |
| -2.246832 | ... | ... | 34'3 | -4'3 | 30'0 | 11040 | 1'1 | 0'0 | 1'1 | ... | ... | -0.640175 |
| -2.238834 | 24'7 | 24'7 | 32'4 | -4'2 | 28'2 | 11060 | 1'2 | 0'0 | 1'2 | ... | ... | -0.670697 |
| -2.224492 | 28'0 | 28'0 | 30'6 | -4'2 | 26'4 | 11080 | 1'4 | 0'0 | 1'4 | 2'4 | 2'2 | -0.738096 |
| -2.203396 | ... | ... | 24'6 | 0'0 | 24'6 | 11100 | 1'7 | 0'0 | 1'7 | 2'5 | 1'6 | -0.830742 |
| -2.199517 | ... | ... | 27'2 | -4'1 | 23'1 | 11120 | 2'0 | -0'1 | 2'1 | 2'0 | 2'0 | -0.834233 |
| -2.209992 | 19'3 | 19'3 | 25'5 | -4'0 | 21'5 | 11140 | 2'5 | 0'2 | 2'3 | 4'1 | 2'0 | -0.959053 |
| -2.18637 | ... | ... | 24'0 | -4'0 | 20'0 | 11160 | 3'0 | 0'2 | 2'6 | 4'3 | 2'3 | -0.996776 |
| -2.19694 | 22'0 | 22'0 | 22'4 | -3'7 | 18'5 | 11180 | 3'5 | 0'3 | 3'2 | 5'4 | 4'0 | -1.069153 |
| -1.395559 | 12'6 | 12'6 | 17'1 | -4'3 | 12'6 | 11200 | 5'4 | 1'2 | 4'2 | 6'0 | 4'2 | -1.349916 |
| -2.177634 | ... | ... | 19'4 | -3'5 | 15'7 | 11220 | 4'7 | 0'0 | 4'7 | ... | ... | -1.136347 |
| -2.167738 | 9'1 | 9'1 | 18'1 | -3'4 | 14'5 | 11240 | 5'5 | 0'6 | 4'7 | 8'4 | 5'1 | -1.153035 |
| -1.850556 | 11'5 | 11'5 | 16'7 | -5'2 | 11'5 | 11260 | 6'3 | 0'6 | 5'5 | 8'7 | 8'3 | -1.141294 |
| -1.475272 | 8'3 | 8'0 | 15'5 | -7'2 | 8'3 | 11280 | 7'2 | 0'7 | 6'3 | 10'2 | 8'7 | -1.120353 |
| -1.387593 | 8'7 | 7'0 | 11'1 | -4'1 | 7'0 | 11300 | 10'3 | 3'2 | 7'1 | 11'4 | 8'6 | -1.451113 |
| -1.620221 | 7'5 | 7'5 | 13'2 | -5'5 | 7'5 | 11320 | 9'1 | 1'1 | 8'0 | 12'2 | 8'4 | -1.000117 |
| -1.998324 | 9'0 | 6'4 | 12'2 | -3'1 | 9'1 | 11340 | 10'1 | 1'1 | 9'0 | ... | ... | -0.89396 |
| -1.950682 | 7'3 | 5'2 | 11'2 | -3'0 | 8'2 | 11360 | 11'2 | 1'2 | 10'0 | ... | ... | -0.767987 |
| -1.908558 | 8'5 | 4'6 | 10'2 | -2'6 | 7'4 | 11380 | 12'4 | 1'4 | 11'0 | 15'2 | 15'1 | -0.621051 |
| -1.280111 | 5'3 | 4'0 | 6'6 | -2'6 | 4'0 | 11400 | 13'6 | 0'0 | 13'6 | ... | ... | -0.406408 |
| -1.799111 | ... | ... | 8'5 | -2'4 | 6'1 | 11420 | 15'1 | 1'6 | 13'3 | ... | ... | -0.11548 |
| -1.239733 | 4'0 | 3'3 | 7'7 | -4'4 | 3'3 | 11440 | 16'4 | 1'7 | 14'5 | ... | ... | 0.00169 |
| -1.679889 | 4'4 | 3'2 | 7'1 | -2'1 | 5'0 | 11460 | 18'0 | 2'1 | 15'7 | ... | ... | 0.001889 |
| -1.582519 | ... | ... | 4'3 | 0'0 | 4'3 | 11480 | 19'3 | 2'1 | 17'2 | ... | ... | 0.002088 |
| -1.035336 | 3'0 | 2'1 | 4'0 | -1'6 | 2'2 | 11500 | 21'0 | 2'3 | 18'5 | ... | ... | 0.002287 |
| -1.437339 | 4'1 | 3'5 | 5'3 | -1'7 | 3'4 | 11520 | 22'4 | 2'3 | 20'1 | 21'3 | 21'3 | 0.002486 |
| -1.363479 | ... | ... | 4'7 | -1'6 | 3'1 | 11540 | 24'1 | 2'4 | 21'5 | ... | ... | 0.002684 |
| -1.31736 | 3'4 | 3'3 | 4'4 | -1'5 | 2'7 | 11560 | 25'7 | 2'5 | 23'2 | ... | ... | 0.002883 |
| -1.222022 | 2'7 | 2'3 | 4'0 | -1'4 | 2'4 | 11580 | 27'4 | 2'6 | 24'6 | ... | ... | 0.003082 |
| -0.711007 | 1'1 | 1'1 | 2'2 | -1'1 | 1'1 | 11600 | 29'2 | 2'7 | 26'3 | ... | ... | 0.003281 |
| -1.086353 | ... | ... | 3'3 | -1'3 | 2'0 | 11620 | 31'0 | 2'7 | 28'1 | 32'3 | 32'3 | 0.00348 |
| -0.792037 | 1'2 | 1'0 | 3'0 | -1'6 | 1'2 | 11640 | 32'6 | 3'0 | 29'6 | ... | ... | 0.003679 |
| -0.969292 | ... | ... | 1'5 | 0'0 | 1'5 | 11660 | 34'5 | 3'1 | 31'4 | ... | ... | 0.003877 |
| -0.873046 | ... | ... | 1'3 | 0'0 | 1'3 | 11680 | 36'3 | 3'1 | 33'2 | ... | ... | 0.004076 |
| -0.82625 | ... | ... | 1'2 | 0'0 | 1'2 | 11700 | 38'2 | 3'2 | 35'0 | ... | ... | 0.004275 |
| -0.775251 | ... | ... | 1'1 | 0'0 | 1'1 | 11720 | 40'1 | 3'3 | 36'6 | ... | ... | 0.004474 |
| -0.719841 | ... | ... | 1'0 | 0'0 | 1'0 | 11740 | 42'0 | 3'3 | 38'5 | ... | ... | 0.004673 |
| -0.659733 | ... | ... | 0'7 | 0'0 | 0'7 | 11760 | 43'7 | 3'3 | 40'4 | ... | ... | 0.004872 |
| -0.666647 | ... | ... | 0'7 | 0'0 | 0'7 | 11780 | 45'6 | 3'4 | 42'2 | ... | ... | 0.005071 |
| -0.60037 | ... | ... | 0'6 | 0'0 | 0'6 | 11800 | 47'6 | 3'5 | 44'1 | ... | ... | 0.005269 |
| -0.52843 | ... | ... | 0'5 | 0'0 | 0'5 | 11820 | 49'5 | ... | ... | ... | ... | 0.005468 |
| -0.53307 | ... | ... | 0'5 | 0'0 | 0'5 | 11840 | 51'5 | ... | ... | ... | ... | 0.005667 |
| -0.453649 | ... | ... | 0'4 | 0'0 | 0'4 | 11860 | 53'4 | ... | ... | ... | ... | 0.005866 |
| -0.457216 | ... | ... | 0'4 | 0'0 | 0'4 | 11880 | 55'4 | ... | ... | ... | ... | 0.006065 |
| -0.460674 | ... | ... | 0'4 | 0'0 | 0'4 | 11900 | 57'4 | 3'7 | 53'5 | ... | ... | 0.006264 |
| -0.464035 | ... | ... | 0'4 | 0'0 | 0'4 | 11920 | 59'3 | ... | ... | ... | ... | 0.006462 |
| -0.374099 | ... | ... | 0'3 | 0'0 | 0'3 | 11940 | 61'3 | ... | ... | ... | ... | 0.006661 |
| -0.381263 | ... | ... | 0'3 | 0'0 | 0'3 | 12000 | 67'3 | 4'0 | 63'3 | ... | ... | 0.007258 |
| -0.284544 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 77'2 | 4'0 | 73'2 | ... | ... | 0.008252 |
| -0.291176 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 87'1 | 4'0 | 83'1 | ... | ... | 0.009246 |
| -0.169383 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 97'1 | 4'1 | 93'0 | ... | ... | 0.010241 |
| -0.172194 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 107'1 | 4'1 | 103'0 | ... | ... | 0.011235 |
| -0.17482 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 117'1 | 4'2 | 112'7 | ... | ... | 0.012229 |
| -0.177214 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 127'1 | 4'2 | 122'7 | ... | ... | 0.013223 |
| -0.17946 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 137'1 | 4'2 | 132'7 | ... | ... | 0.014217 |
| -0.181554 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 147'1 | 4'2 | 142'7 | ... | ... | 0.015212 |
| -0.18353 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 157'1 | 4'2 | 152'7 | ... | ... | 0.016206 |
| -0.185371 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 167'1 | 4'3 | 162'6 | ... | ... | 0.0172 |
| -0.187133 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 177'1 | 4'3 | 172'6 | ... | ... | 0.018194 |
| -0.188817 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 187'0 | 4'2 | 182'6 | ... | ... | 0.019189 |
| -0.190393 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 197'0 | 4'2 | 192'6 | ... | ... | 0.020183 |
| -0.19188 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 207'0 | 4'2 | 202'6 | ... | ... | 0.021177 |
| -0.193346 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 217'0 | 4'2 | 212'6 | ... | ... | 0.022171 |
| -0.194757 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 227'0 | 4'2 | 222'6 | ... | ... | 0.023165 |
| -0.196057 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 237'0 | 4'2 | 232'6 | ... | ... | 0.02416 |
| -0.197305 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 247'0 | 4'2 | 242'6 | ... | ... | 0.025154 |
| -0.198546 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 257'0 | 4'2 | 252'6 | ... | ... | 0.026148 |
| -0.199761 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 267'0 | 4'2 | 262'6 | ... | ... | 0.027142 |
| -0.200895 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 277'0 | ... | ... | ... | ... | 0.028137 |
| -0.201981 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 287'0 | 4'2 | 282'6 | ... | ... | 0.029131 |
| -0.204067 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 307'0 | 4'2 | 302'6 | ... | ... | 0.031119 |
| -0.206062 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 327'0 | 4'2 | 322'6 | ... | ... | 0.033108 |
| -0.207913 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 347'0 | 4'2 | 342'6 | ... | ... | 0.035096 |
| -0.209683 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 367'0 | 4'2 | 362'6 | ... | ... | 0.037085 |
| -0.21133 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 387'0 | 4'2 | 382'6 | ... | ... | 0.039073 |
| -0.212923 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 407'0 | 4'2 | 402'6 | ... | ... | 0.041061 |
| -0.214458 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 427'0 | 4'2 | 422'6 | ... | ... | 0.04305 |
| -0.215911 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 447'0 | 4'2 | 442'6 | ... | ... | 0.045038 |
| -0.217263 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 467'0 | 4'2 | 462'6 | ... | ... | 0.047027 |
| -0.218583 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 487'0 | 4'2 | 482'6 | ... | ... | 0.049015 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.