Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.062902 | ... | ... | 624'6 | 0'0 | 624'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029375 |
| 0.060901 | ... | ... | 604'6 | 0'0 | 604'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029257 |
| 0.0589 | ... | ... | 584'6 | 0'0 | 584'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029129 |
| 0.056899 | ... | ... | 564'6 | 0'0 | 564'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028996 |
| 0.054899 | ... | ... | 544'6 | 0'0 | 544'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028859 |
| 0.052898 | ... | ... | 524'6 | 0'0 | 524'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028714 |
| 0.050897 | ... | ... | 504'6 | 0'0 | 504'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02856 |
| 0.048896 | ... | ... | 484'6 | 0'0 | 484'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0284 |
| 0.046895 | ... | ... | 464'6 | 0'0 | 464'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028234 |
| 0.044894 | ... | ... | 444'6 | 0'0 | 444'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028056 |
| 0.042893 | ... | ... | 424'6 | 0'0 | 424'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027873 |
| 0.040893 | ... | ... | 404'6 | 0'0 | 404'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027681 |
| 0.038892 | ... | ... | 384'6 | 0'0 | 384'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027474 |
| 0.036891 | ... | ... | 364'6 | 0'0 | 364'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027259 |
| 0.03489 | ... | ... | 344'6 | 0'0 | 344'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027029 |
| 0.032889 | ... | ... | 324'6 | 0'0 | 324'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026786 |
| 0.031889 | ... | ... | 314'6 | 0'0 | 314'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026662 |
| 0.030888 | ... | ... | 304'6 | 0'0 | 304'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026533 |
| 0.029888 | ... | ... | 294'6 | 0'0 | 294'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026396 |
| 0.028887 | ... | ... | 284'6 | 0'0 | 284'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026254 |
| 0.027887 | ... | ... | 274'6 | 0'0 | 274'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026109 |
| 0.026887 | ... | ... | 264'6 | 0'0 | 264'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02596 |
| 0.025886 | ... | ... | 254'6 | 0'0 | 254'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025804 |
| 0.024886 | ... | ... | 244'6 | 0'0 | 244'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025642 |
| 0.023885 | ... | ... | 234'6 | 0'0 | 234'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025475 |
| 0.022885 | ... | ... | 224'6 | 0'0 | 224'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025302 |
| 0.021884 | ... | ... | 214'6 | 0'0 | 214'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025114 |
| 0.020884 | ... | ... | 204'6 | 0'0 | 204'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024923 |
| 0.019884 | ... | ... | 194'6 | 0'0 | 194'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024726 |
| 0.018883 | ... | ... | 184'6 | 0'0 | 184'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024514 |
| 0.017883 | ... | ... | 174'6 | 0'0 | 174'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024289 |
| 0.016882 | ... | ... | 164'6 | 0'0 | 164'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024059 |
| 0.015882 | ... | ... | 154'6 | 0'0 | 154'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02381 |
| 0.014881 | ... | ... | 144'6 | 0'0 | 144'6 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023546 |
| 0.013881 | ... | ... | 134'6 | 0'0 | 134'6 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023266 |
| 0.012881 | ... | ... | 124'6 | 0'0 | 124'6 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022964 |
| 0.01188 | ... | ... | 114'6 | 0'0 | 114'6 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.039814 |
| 0.01088 | ... | ... | 104'7 | 0'0 | 104'7 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.039137 |
| 0.009879 | ... | ... | 95'0 | 0'0 | 95'0 | 10300 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.038397 |
| 0.008879 | ... | ... | 85'1 | 0'0 | 85'1 | 10400 | 0'4 | 0'0 | 0'4 | ... | ... | -0.064889 |
| 0.007878 | ... | ... | 75'3 | 0'0 | 75'3 | 10500 | 0'6 | 0'0 | 0'6 | ... | ... | -0.086217 |
| 0.006878 | ... | ... | 65'7 | 0'0 | 65'7 | 10600 | 1'1 | 0'0 | 1'1 | ... | ... | -0.113015 |
| 0.006078 | ... | ... | 58'3 | 0'0 | 58'3 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.151013 |
| 0.005878 | ... | ... | 56'4 | 0'0 | 56'4 | 10700 | 1'4 | -0'3 | 1'7 | 1'4 | 1'4 | -0.133837 |
| 0.005677 | ... | ... | 54'6 | 0'0 | 54'6 | 10720 | 2'0 | 0'0 | 2'0 | ... | ... | -0.16303 |
| 0.005477 | ... | ... | 52'7 | 0'0 | 52'7 | 10740 | 2'2 | 0'0 | 2'2 | ... | ... | -0.175452 |
| 0.005277 | ... | ... | 51'1 | 0'0 | 51'1 | 10760 | 2'4 | 0'0 | 2'4 | ... | ... | -0.186953 |
| 0.005077 | ... | ... | 49'3 | 0'0 | 49'3 | 10780 | 2'5 | 0'0 | 2'5 | ... | ... | -0.191266 |
| 0.004877 | ... | ... | 47'5 | 0'0 | 47'5 | 10800 | 3'0 | 0'0 | 3'0 | ... | ... | -0.207435 |
| 0.004677 | ... | ... | 45'7 | 0'0 | 45'7 | 10820 | 3'2 | 0'0 | 3'2 | ... | ... | -0.216499 |
| 0.004477 | ... | ... | 44'2 | 0'0 | 44'2 | 10840 | 3'4 | 0'0 | 3'4 | ... | ... | -0.224819 |
| 0.004277 | ... | ... | 42'4 | 0'0 | 42'4 | 10860 | 3'7 | 0'0 | 3'7 | ... | ... | -0.237707 |
| -0.024635 | ... | ... | 40'7 | 0'0 | 40'7 | 10880 | 4'2 | 0'0 | 4'2 | ... | ... | -0.249436 |
| -0.249993 | 43'1 | 42'4 | 39'2 | 3'7 | 43'1 | 10900 | 4'5 | 0'0 | 4'5 | ... | ... | -0.260068 |
| -0.089298 | ... | ... | 37'6 | 0'0 | 37'6 | 10920 | 5'0 | 0'0 | 5'0 | ... | ... | -0.26965 |
| -0.109375 | ... | ... | 36'1 | 0'0 | 36'1 | 10940 | 5'4 | 0'0 | 5'4 | ... | ... | -0.2826 |
| -0.132947 | ... | ... | 34'5 | 0'0 | 34'5 | 10960 | 6'0 | 0'0 | 6'0 | ... | ... | -0.294187 |
| -0.153223 | ... | ... | 33'1 | 0'0 | 33'1 | 10980 | 6'4 | 0'0 | 6'4 | ... | ... | -0.304477 |
| -0.175829 | ... | ... | 31'6 | 0'0 | 31'6 | 11000 | 6'1 | -0'7 | 7'0 | 6'1 | 6'1 | -0.286201 |
| -0.190745 | ... | ... | 30'2 | 0'0 | 30'2 | 11020 | 7'5 | 0'0 | 7'5 | ... | ... | -0.325018 |
| -0.207967 | ... | ... | 28'7 | 0'0 | 28'7 | 11040 | 8'2 | 0'0 | 8'2 | ... | ... | -0.335051 |
| -0.222792 | ... | ... | 27'4 | 0'0 | 27'4 | 11060 | 8'7 | 0'0 | 8'7 | ... | ... | -0.34367 |
| -0.239203 | ... | ... | 26'2 | 0'0 | 26'2 | 11080 | 9'4 | 0'0 | 9'4 | ... | ... | -0.350916 |
| -0.253181 | ... | ... | 25'0 | 0'0 | 25'0 | 11100 | 10'2 | 0'0 | 10'2 | ... | ... | -0.359988 |
| -0.264941 | ... | ... | 23'6 | 0'0 | 23'6 | 11120 | 11'0 | 0'0 | 11'0 | ... | ... | -0.367545 |
| -0.27463 | ... | ... | 22'4 | 0'0 | 22'4 | 11140 | 11'6 | 0'0 | 11'6 | ... | ... | -0.373626 |
| -0.285406 | ... | ... | 21'3 | 0'0 | 21'3 | 11160 | 12'5 | 0'0 | 12'5 | ... | ... | -0.381176 |
| -0.294068 | ... | ... | 20'2 | 0'0 | 20'2 | 11180 | 11'2 | -2'2 | 13'4 | 11'6 | 11'2 | -0.335468 |
| -0.323548 | 20'2 | 19'5 | 19'1 | 1'0 | 20'1 | 11200 | 13'2 | -1'1 | 14'3 | 14'2 | 12'5 | -0.366389 |
| -0.308223 | ... | ... | 18'1 | 0'0 | 18'1 | 11220 | 15'3 | 0'0 | 15'3 | ... | ... | -0.397411 |
| -0.31098 | ... | ... | 17'0 | 0'0 | 17'0 | 11240 | 16'2 | 0'0 | 16'2 | ... | ... | -0.398898 |
| -0.314588 | ... | ... | 16'0 | 0'0 | 16'0 | 11260 | 16'2 | -1'0 | 17'2 | 16'2 | 16'2 | -0.379925 |
| -0.318994 | ... | ... | 15'1 | 0'0 | 15'1 | 11280 | 18'3 | 0'0 | 18'3 | ... | ... | -0.405585 |
| -0.370238 | 16'4 | 15'5 | 14'2 | 2'2 | 16'4 | 11300 | 19'3 | 0'0 | 19'3 | ... | ... | -0.405351 |
| -0.322203 | ... | ... | 13'3 | 0'0 | 13'3 | 11320 | 20'5 | 0'0 | 20'5 | ... | ... | -0.409079 |
| -0.321071 | ... | ... | 12'4 | 0'0 | 12'4 | 11340 | 21'6 | 0'0 | 21'6 | ... | ... | -0.408669 |
| -0.320927 | ... | ... | 11'6 | 0'0 | 11'6 | 11360 | 23'0 | 0'0 | 23'0 | ... | ... | -0.4096 |
| -0.321935 | ... | ... | 11'1 | 0'0 | 11'1 | 11380 | 24'2 | 0'0 | 24'2 | ... | ... | -0.40918 |
| -0.318453 | ... | ... | 10'3 | 0'0 | 10'3 | 11400 | 25'5 | 0'0 | 25'5 | ... | ... | -0.410274 |
| -0.313273 | ... | ... | 9'5 | 0'0 | 9'5 | 11420 | 26'7 | 0'0 | 26'7 | ... | ... | -0.407248 |
| -0.309494 | ... | ... | 9'0 | 0'0 | 9'0 | 11440 | 28'2 | 0'0 | 28'2 | ... | ... | -0.405862 |
| -0.304179 | ... | ... | 8'3 | 0'0 | 8'3 | 11460 | 29'5 | 0'0 | 29'5 | ... | ... | -0.403287 |
| -0.300671 | ... | ... | 7'7 | 0'0 | 7'7 | 11480 | 31'1 | 0'0 | 31'1 | ... | ... | -0.402632 |
| -0.333427 | 8'6 | 7'7 | 7'3 | 1'3 | 8'6 | 11500 | 32'4 | 0'0 | 32'4 | ... | ... | -0.39778 |
| -0.28973 | ... | ... | 6'7 | 0'0 | 6'7 | 11520 | 34'0 | 0'0 | 34'0 | ... | ... | -0.395019 |
| -0.282282 | ... | ... | 6'3 | 0'0 | 6'3 | 11540 | 35'5 | 0'0 | 35'5 | ... | ... | -0.394613 |
| -0.273485 | ... | ... | 5'7 | 0'0 | 5'7 | 11560 | 37'1 | 0'0 | 37'1 | ... | ... | -0.389961 |
| -0.267447 | ... | ... | 5'4 | 0'0 | 5'4 | 11580 | 38'6 | 0'0 | 38'6 | ... | ... | -0.387869 |
| -0.260362 | ... | ... | 5'1 | 0'0 | 5'1 | 11600 | 40'2 | 0'0 | 40'2 | ... | ... | -0.381358 |
| -0.282931 | 5'5 | 5'0 | 4'6 | 0'7 | 5'5 | 11620 | 41'7 | 0'0 | 41'7 | ... | ... | -0.377621 |
| -0.242974 | ... | ... | 4'3 | 0'0 | 4'3 | 11640 | 43'5 | 0'0 | 43'5 | ... | ... | -0.376973 |
| -0.237549 | ... | ... | 4'1 | 0'0 | 4'1 | 11660 | 45'2 | 0'0 | 45'2 | ... | ... | -0.371828 |
| -0.22627 | ... | ... | 3'6 | 0'0 | 3'6 | 11680 | 47'0 | 0'0 | 47'0 | ... | ... | -0.370001 |
| -0.245338 | 4'3 | 4'0 | 3'4 | 0'5 | 4'1 | 11700 | 48'6 | 0'0 | 48'6 | ... | ... | -0.36765 |
| -0.211366 | ... | ... | 3'2 | 0'0 | 3'2 | 11720 | 50'4 | 0'0 | 50'4 | ... | ... | -0.364788 |
| -0.202776 | ... | ... | 3'0 | 0'0 | 3'0 | 11740 | 52'2 | 0'0 | 52'2 | ... | ... | -0.361421 |
| -0.19948 | ... | ... | 2'7 | 0'0 | 2'7 | 11760 | 54'0 | 0'0 | 54'0 | ... | ... | -0.357559 |
| -0.189558 | ... | ... | 2'5 | 0'0 | 2'5 | 11780 | 55'7 | 0'0 | 55'7 | ... | ... | -0.357796 |
| -0.185363 | ... | ... | 2'4 | 0'0 | 2'4 | 11800 | 57'5 | 0'0 | 57'5 | ... | ... | -0.353074 |
| -0.180821 | ... | ... | 2'3 | 0'0 | 2'3 | 11820 | 59'4 | 0'0 | 59'4 | ... | ... | -0.352674 |
| -0.175919 | ... | ... | 2'2 | 0'0 | 2'2 | 11840 | 61'3 | 0'0 | 61'3 | ... | ... | -0.352012 |
| -0.170662 | ... | ... | 2'1 | 0'0 | 2'1 | 11860 | 63'2 | 0'0 | 63'2 | ... | ... | -0.351096 |
| -0.157588 | ... | ... | 1'7 | 0'0 | 1'7 | 11880 | 65'0 | 0'0 | 65'0 | ... | ... | -0.344856 |
| -0.151361 | ... | ... | 1'6 | 0'0 | 1'6 | 11900 | 66'7 | 0'0 | 66'7 | ... | ... | -0.343359 |
| -0.144741 | ... | ... | 1'5 | 0'0 | 1'5 | 11920 | 68'6 | 0'0 | 68'6 | ... | ... | -0.341627 |
| -0.145982 | ... | ... | 1'5 | 0'0 | 1'5 | 11940 | 70'6 | 0'0 | 70'6 | ... | ... | -0.34503 |
| -0.141019 | 1'4 | 1'4 | 1'2 | 0'2 | 1'4 | 12000 | 76'3 | 0'0 | 76'3 | ... | ... | -0.338097 |
| -0.10798 | ... | ... | 1'0 | 0'0 | 1'0 | 12100 | 86'1 | 0'0 | 86'1 | ... | ... | -0.340511 |
| -0.111111 | 1'0 | 1'0 | 0'6 | 0'2 | 1'0 | 12200 | 95'7 | 0'0 | 95'7 | ... | ... | -0.340553 |
| -0.079468 | ... | ... | 0'5 | 0'0 | 0'5 | 12300 | 105'5 | 0'0 | 105'5 | ... | ... | -0.338524 |
| -0.068181 | ... | ... | 0'4 | 0'0 | 0'4 | 12400 | 115'4 | 0'0 | 115'4 | ... | ... | -0.341627 |
| -0.055312 | ... | ... | 0'3 | 0'0 | 0'3 | 12500 | 125'4 | 0'0 | 125'4 | ... | ... | -0.350814 |
| -0.056211 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 12600 | 135'3 | 0'0 | 135'3 | ... | ... | -0.352134 |
| -0.041163 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 145'3 | 0'0 | 145'3 | ... | ... | -0.36018 |
| -0.041696 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 155'2 | 0'0 | 155'2 | ... | ... | -0.360096 |
| -0.042199 | ... | ... | 0'2 | 0'0 | 0'2 | 12900 | 165'2 | 0'0 | 165'2 | ... | ... | -0.367263 |
| -0.02412 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 175'2 | 0'0 | 175'2 | ... | ... | -0.374137 |
| -0.02435 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 185'2 | 0'0 | 185'2 | ... | ... | -0.380747 |
| -0.024571 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 195'2 | 0'0 | 195'2 | ... | ... | -0.387122 |
| -0.024781 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 205'2 | 0'0 | 205'2 | ... | ... | -0.393288 |
| -0.024974 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 215'2 | 0'0 | 215'2 | ... | ... | -0.399257 |
| -0.025167 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 225'2 | 0'0 | 225'2 | ... | ... | -0.40505 |
| -0.025352 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 235'2 | 0'0 | 235'2 | ... | ... | -0.410684 |
| -0.025525 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 245'2 | 0'0 | 245'2 | ... | ... | -0.416173 |
| -0.025688 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 255'2 | 0'0 | 255'2 | ... | ... | -0.421523 |
| -0.02585 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 265'2 | 0'0 | 265'2 | ... | ... | -0.426746 |
| -0.026009 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 275'2 | 0'0 | 275'2 | ... | ... | -0.431854 |
| -0.026302 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 295'2 | 0'0 | 295'2 | ... | ... | -0.441755 |
| -0.026575 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 315'2 | 0'0 | 315'2 | ... | ... | -0.451278 |
| -0.026837 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 335'2 | 0'0 | 335'2 | ... | ... | -0.46047 |
| -0.027079 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 355'2 | 0'0 | 355'2 | ... | ... | -0.46937 |
| -0.027311 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 375'2 | 0'0 | 375'2 | ... | ... | -0.478011 |
| -0.027527 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 395'2 | 0'0 | 395'2 | ... | ... | -0.48642 |
| -0.027735 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 415'2 | 0'0 | 415'2 | ... | ... | -0.494618 |
| -0.027936 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 435'2 | 0'0 | 435'2 | ... | ... | -0.502627 |
| -0.028127 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 455'2 | 0'0 | 455'2 | ... | ... | -0.510465 |
| -0.028304 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 475'2 | 0'0 | 475'2 | ... | ... | -0.518147 |
| -0.028476 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 495'2 | 0'0 | 495'2 | ... | ... | -0.525685 |
| -0.028647 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 515'2 | 0'0 | 515'2 | ... | ... | -0.53309 |
| -0.02881 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 535'2 | 0'0 | 535'2 | ... | ... | -0.540374 |
| -0.028963 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 555'2 | 0'0 | 555'2 | ... | ... | -0.547546 |
| -0.03088 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 875'2 | 0'0 | 875'2 | ... | ... | -0.651804 |
| -0.031335 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 975'2 | 0'0 | 975'2 | ... | ... | -0.681712 |
| -0.031739 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1075'2 | 0'0 | 1075'2 | ... | ... | -0.710805 |
| -0.032116 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1175'2 | 0'0 | 1175'2 | ... | ... | -0.739223 |
| -0.032767 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1375'2 | 0'0 | 1375'2 | ... | ... | -0.794463 |
| -0.034043 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1875'2 | 0'0 | 1875'2 | ... | ... | -0.926089 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.