Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.003053 | ... | ... | 610'6 | 0'0 | 610'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067334 |
| 0.010797 | ... | ... | 590'6 | 0'0 | 590'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067047 |
| 0.018823 | ... | ... | 570'6 | 0'0 | 570'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066744 |
| 0.027248 | ... | ... | 550'6 | 0'0 | 550'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06643 |
| 0.03629 | ... | ... | 530'6 | 0'0 | 530'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066102 |
| 0.046715 | ... | ... | 510'6 | 0'0 | 510'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06575 |
| 0.048471 | ... | ... | 490'6 | 0'0 | 490'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065386 |
| 0.046498 | ... | ... | 470'6 | 0'0 | 470'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065009 |
| 0.044525 | ... | ... | 450'6 | 0'0 | 450'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064602 |
| 0.042551 | ... | ... | 430'6 | 0'0 | 430'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064183 |
| 0.040578 | ... | ... | 410'6 | 0'0 | 410'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063748 |
| 0.038604 | ... | ... | 390'6 | 0'0 | 390'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063276 |
| 0.036631 | ... | ... | 370'6 | 0'0 | 370'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062784 |
| 0.034658 | ... | ... | 350'6 | 0'0 | 350'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062262 |
| 0.032684 | ... | ... | 330'6 | 0'0 | 330'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061706 |
| 0.030711 | ... | ... | 310'6 | 0'0 | 310'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061127 |
| 0.029724 | ... | ... | 300'6 | 0'0 | 300'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060817 |
| 0.028738 | ... | ... | 290'6 | 0'0 | 290'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060494 |
| 0.027751 | ... | ... | 280'6 | 0'0 | 280'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060162 |
| 0.026764 | ... | ... | 270'6 | 0'0 | 270'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059821 |
| 0.025777 | ... | ... | 260'6 | 0'0 | 260'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059469 |
| 0.024791 | ... | ... | 250'6 | 0'0 | 250'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059099 |
| 0.023804 | ... | ... | 240'6 | 0'0 | 240'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058717 |
| 0.022817 | ... | ... | 230'6 | 0'0 | 230'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058322 |
| 0.021831 | ... | ... | 220'6 | 0'0 | 220'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0579 |
| 0.020844 | ... | ... | 210'6 | 0'0 | 210'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057462 |
| 0.019857 | ... | ... | 200'6 | 0'0 | 200'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057013 |
| 0.018871 | ... | ... | 190'6 | 0'0 | 190'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056537 |
| 0.017884 | ... | ... | 180'6 | 0'0 | 180'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056025 |
| 0.016897 | ... | ... | 170'6 | 0'0 | 170'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055498 |
| 0.01591 | ... | ... | 160'6 | 0'0 | 160'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05494 |
| 0.014924 | ... | ... | 150'6 | 0'0 | 150'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054338 |
| 0.013937 | ... | ... | 140'6 | 0'0 | 140'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053708 |
| 0.01295 | ... | ... | 130'6 | 0'0 | 130'6 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053024 |
| 0.011964 | ... | ... | 120'6 | 0'0 | 120'6 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052294 |
| 0.010977 | ... | ... | 110'7 | 0'0 | 110'7 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0515 |
| 0.010188 | ... | ... | 102'7 | 0'0 | 102'7 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05082 |
| 0.00999 | ... | ... | 100'7 | 0'0 | 100'7 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050637 |
| 0.009793 | ... | ... | 98'7 | 0'0 | 98'7 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05045 |
| 0.009596 | ... | ... | 96'7 | 0'0 | 96'7 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050265 |
| 0.009398 | ... | ... | 94'7 | 0'0 | 94'7 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050077 |
| 0.009201 | ... | ... | 92'7 | 0'0 | 92'7 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049885 |
| 0.009004 | ... | ... | 90'7 | 0'0 | 90'7 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.04969 |
| 0.008806 | ... | ... | 88'7 | 0'0 | 88'7 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049491 |
| 0.008609 | ... | ... | 86'7 | 0'0 | 86'7 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049286 |
| 0.008412 | ... | ... | 84'7 | 0'0 | 84'7 | 10260 | 0'2 | 0'0 | 0'2 | ... | ... | -0.085797 |
| 0.008214 | ... | ... | 82'7 | 0'0 | 82'7 | 10280 | 0'2 | 0'0 | 0'2 | ... | ... | -0.085385 |
| 0.008017 | ... | ... | 80'7 | 0'0 | 80'7 | 10300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.084965 |
| 0.00782 | ... | ... | 78'7 | 0'0 | 78'7 | 10320 | 0'2 | 0'0 | 0'2 | ... | ... | -0.084535 |
| 0.007622 | ... | ... | 76'7 | 0'0 | 76'7 | 10340 | 0'2 | 0'0 | 0'2 | ... | ... | -0.084094 |
| 0.007425 | ... | ... | 75'0 | 0'0 | 75'0 | 10360 | 0'2 | 0'0 | 0'2 | ... | ... | -0.083638 |
| 0.007228 | ... | ... | 73'0 | 0'0 | 73'0 | 10380 | 0'2 | 0'0 | 0'2 | ... | ... | -0.083168 |
| 0.00703 | ... | ... | 71'0 | 0'0 | 71'0 | 10400 | 0'2 | 0'0 | 0'2 | ... | ... | -0.082693 |
| 0.006833 | ... | ... | 69'0 | 0'0 | 69'0 | 10420 | 0'2 | 0'0 | 0'2 | ... | ... | -0.082206 |
| 0.006636 | ... | ... | 67'0 | 0'0 | 67'0 | 10440 | 0'2 | 0'0 | 0'2 | ... | ... | -0.081706 |
| 0.006438 | ... | ... | 65'0 | 0'0 | 65'0 | 10460 | 0'3 | 0'0 | 0'3 | ... | ... | -0.111528 |
| 0.006241 | ... | ... | 63'0 | 0'0 | 63'0 | 10480 | 0'3 | 0'0 | 0'3 | ... | ... | -0.110757 |
| 0.006044 | ... | ... | 61'1 | 0'0 | 61'1 | 10500 | 0'3 | 0'0 | 0'3 | ... | ... | -0.109963 |
| 0.005846 | ... | ... | 59'1 | 0'0 | 59'1 | 10520 | 0'3 | 0'0 | 0'3 | ... | ... | -0.10914 |
| 0.005649 | ... | ... | 57'1 | 0'0 | 57'1 | 10540 | 0'3 | 0'0 | 0'3 | ... | ... | -0.108293 |
| 0.005451 | ... | ... | 55'1 | 0'0 | 55'1 | 10560 | 0'4 | 0'0 | 0'4 | ... | ... | -0.133938 |
| -0.016917 | ... | ... | 53'2 | 0'0 | 53'2 | 10580 | 0'4 | 0'0 | 0'4 | ... | ... | -0.132767 |
| -0.016282 | ... | ... | 51'2 | 0'0 | 51'2 | 10600 | 0'6 | 0'2 | 0'4 | 0'6 | 0'6 | -0.178497 |
| -0.015646 | ... | ... | 49'2 | 0'0 | 49'2 | 10620 | 0'5 | 0'0 | 0'5 | ... | ... | -0.154187 |
| -0.051708 | ... | ... | 47'3 | 0'0 | 47'3 | 10640 | 0'5 | 0'0 | 0'5 | ... | ... | -0.152597 |
| -0.080745 | ... | ... | 45'4 | 0'0 | 45'4 | 10660 | 0'6 | 0'0 | 0'6 | ... | ... | -0.172887 |
| -0.079635 | ... | ... | 43'4 | 0'0 | 43'4 | 10680 | 0'7 | 0'0 | 0'7 | ... | ... | -0.191416 |
| -0.013105 | 41'2 | 41'2 | 41'5 | -0'3 | 41'2 | 10700 | 0'7 | 0'0 | 0'7 | ... | ... | -0.189018 |
| -0.12645 | ... | ... | 39'6 | 0'0 | 39'6 | 10720 | 1'0 | 0'0 | 1'0 | ... | ... | -0.205558 |
| -0.146145 | ... | ... | 37'7 | 0'0 | 37'7 | 10740 | 1'2 | 0'0 | 1'2 | ... | ... | -0.237931 |
| -0.182875 | ... | ... | 36'1 | 0'0 | 36'1 | 10760 | 1'3 | 0'0 | 1'3 | ... | ... | -0.250675 |
| -0.197646 | ... | ... | 34'2 | 0'0 | 34'2 | 10780 | 1'4 | 0'0 | 1'4 | ... | ... | -0.262107 |
| -0.22709 | ... | ... | 32'4 | 0'0 | 32'4 | 10800 | 1'6 | 0'0 | 1'6 | 1'6 | 1'6 | -0.286726 |
| -0.252858 | ... | ... | 30'6 | 0'0 | 30'6 | 10820 | 2'0 | 0'0 | 2'0 | ... | ... | -0.30841 |
| -0.275318 | ... | ... | 29'0 | 0'0 | 29'0 | 10840 | 2'3 | 0'1 | 2'2 | 2'3 | 2'3 | -0.339706 |
| -0.307274 | ... | ... | 27'3 | 0'0 | 27'3 | 10860 | 2'5 | 0'0 | 2'5 | ... | ... | -0.355228 |
| -0.334533 | ... | ... | 25'6 | 0'0 | 25'6 | 10880 | 3'0 | 0'0 | 3'0 | ... | ... | -0.379057 |
| -0.493962 | 25'7 | 25'7 | 24'1 | 1'6 | 25'7 | 10900 | 3'2 | -0'1 | 3'3 | 3'2 | 3'1 | -0.38894 |
| -0.38622 | ... | ... | 22'5 | 0'0 | 22'5 | 10920 | 3'7 | 0'0 | 3'7 | ... | ... | -0.424768 |
| -0.418724 | ... | ... | 21'2 | 0'0 | 21'2 | 10940 | 4'4 | 0'0 | 4'4 | ... | ... | -0.454408 |
| -0.4451 | 19'7 | 19'7 | 19'7 | 0'0 | 19'7 | 10960 | 5'1 | 0'0 | 5'1 | ... | ... | -0.478428 |
| -0.46584 | ... | ... | 18'4 | 0'0 | 18'4 | 10980 | 5'6 | 0'0 | 5'6 | ... | ... | -0.497196 |
| -0.574843 | 18'6 | 18'6 | 17'2 | 1'4 | 18'6 | 11000 | 6'0 | -0'4 | 6'4 | 6'0 | 6'0 | -0.489039 |
| -0.505396 | ... | ... | 16'0 | 0'0 | 16'0 | 11020 | 7'2 | 0'0 | 7'2 | ... | ... | -0.533553 |
| -0.523235 | ... | ... | 14'7 | 0'0 | 14'7 | 11040 | 8'1 | 0'0 | 8'1 | ... | ... | -0.550202 |
| -0.535083 | ... | ... | 13'6 | 0'0 | 13'6 | 11060 | 9'0 | 0'0 | 9'0 | ... | ... | -0.561156 |
| -0.547469 | ... | ... | 12'6 | 0'0 | 12'6 | 11080 | 9'1 | -0'7 | 10'0 | 9'1 | 9'1 | -0.52865 |
| -0.553975 | ... | ... | 11'6 | 0'0 | 11'6 | 11100 | 10'3 | -0'5 | 11'0 | 11'6 | 9'4 | -0.547788 |
| -0.598425 | 11'5 | 11'5 | 10'7 | 0'6 | 11'5 | 11120 | 11'2 | -0'7 | 12'1 | 11'2 | 11'1 | -0.542219 |
| -0.562367 | ... | ... | 10'0 | 0'0 | 10'0 | 11140 | 13'2 | 0'0 | 13'2 | ... | ... | -0.587402 |
| -0.558224 | ... | ... | 9'1 | 0'0 | 9'1 | 11160 | 14'3 | 0'0 | 14'3 | ... | ... | -0.583609 |
| -0.555109 | ... | ... | 8'3 | 0'0 | 8'3 | 11180 | 15'5 | 0'0 | 15'5 | ... | ... | -0.581066 |
| -0.553599 | ... | ... | 7'6 | 0'0 | 7'6 | 11200 | 16'0 | -1'0 | 17'0 | 16'1 | 15'1 | -0.525899 |
| -0.547403 | ... | ... | 7'1 | 0'0 | 7'1 | 11220 | 18'3 | 0'0 | 18'3 | ... | ... | -0.575075 |
| -0.536554 | ... | ... | 6'4 | 0'0 | 6'4 | 11240 | 19'6 | 0'0 | 19'6 | ... | ... | -0.56542 |
| -0.528795 | ... | ... | 6'0 | 0'0 | 6'0 | 11260 | 21'2 | 0'0 | 21'2 | ... | ... | -0.558955 |
| -0.517092 | ... | ... | 5'4 | 0'0 | 5'4 | 11280 | 22'6 | 0'0 | 22'6 | ... | ... | -0.54874 |
| -0.501428 | 5'0 | 5'0 | 5'1 | -0'1 | 5'0 | 11300 | 24'3 | 0'0 | 24'3 | ... | ... | -0.543148 |
| -0.490811 | ... | ... | 4'5 | 0'0 | 4'5 | 11320 | 25'7 | 0'0 | 25'7 | ... | ... | -0.525878 |
| -0.477096 | ... | ... | 4'2 | 0'0 | 4'2 | 11340 | 27'4 | 0'0 | 27'4 | ... | ... | -0.514055 |
| -0.470319 | 4'0 | 4'0 | 4'0 | 0'0 | 4'0 | 11360 | 29'1 | 0'0 | 29'1 | ... | ... | -0.499329 |
| -0.450907 | ... | ... | 3'5 | 0'0 | 3'5 | 11380 | 30'7 | 0'0 | 30'7 | ... | ... | -0.491845 |
| -0.439455 | 3'3 | 3'2 | 3'3 | 0'0 | 3'3 | 11400 | 32'4 | 0'0 | 32'4 | ... | ... | -0.47177 |
| -0.414181 | ... | ... | 3'0 | 0'0 | 3'0 | 11420 | 34'2 | 0'0 | 34'2 | ... | ... | -0.459906 |
| -0.397942 | ... | ... | 2'6 | 0'0 | 2'6 | 11440 | 36'0 | 0'0 | 36'0 | ... | ... | -0.446091 |
| -0.379521 | ... | ... | 2'4 | 0'0 | 2'4 | 11460 | 37'6 | 0'0 | 37'6 | ... | ... | -0.430316 |
| -0.37259 | ... | ... | 2'3 | 0'0 | 2'3 | 11480 | 39'4 | 0'0 | 39'4 | ... | ... | -0.412551 |
| -0.335805 | 2'1 | 2'0 | 2'1 | -0'1 | 2'0 | 11500 | 41'3 | 0'0 | 41'3 | ... | ... | -0.406202 |
| -0.340858 | ... | ... | 2'0 | 0'0 | 2'0 | 11520 | 43'1 | 0'0 | 43'1 | ... | ... | -0.384983 |
| -0.330341 | ... | ... | 1'7 | 0'0 | 1'7 | 11540 | 45'0 | 0'0 | 45'0 | ... | ... | -0.376272 |
| -0.302402 | ... | ... | 1'5 | 0'0 | 1'5 | 11560 | 46'7 | 0'0 | 46'7 | ... | ... | -0.366637 |
| -0.306212 | ... | ... | 1'5 | 0'0 | 1'5 | 11580 | 48'6 | 0'0 | 48'6 | ... | ... | -0.356097 |
| -0.292582 | ... | ... | 1'4 | 0'0 | 1'4 | 11600 | 50'5 | 0'0 | 50'5 | ... | ... | -0.344631 |
| -0.277879 | ... | ... | 1'3 | 0'0 | 1'3 | 11620 | 52'5 | 0'0 | 52'5 | ... | ... | -0.348773 |
| -0.262065 | ... | ... | 1'2 | 0'0 | 1'2 | 11640 | 54'4 | 0'0 | 54'4 | ... | ... | -0.336049 |
| -0.245084 | ... | ... | 1'1 | 0'0 | 1'1 | 11660 | 56'3 | 0'0 | 56'3 | ... | ... | -0.322403 |
| -0.247434 | ... | ... | 1'1 | 0'0 | 1'1 | 11680 | 58'2 | 0'0 | 58'2 | ... | ... | -0.30782 |
| -0.228922 | ... | ... | 1'0 | 0'0 | 1'0 | 11700 | 60'2 | 0'0 | 60'2 | ... | ... | -0.310928 |
| -0.192054 | ... | ... | 0'6 | 0'0 | 0'6 | 11800 | 70'0 | 0'0 | 70'0 | ... | ... | -0.28565 |
| -0.172674 | ... | ... | 0'5 | 0'0 | 0'5 | 11900 | 79'6 | 0'0 | 79'6 | ... | ... | -0.253101 |
| -0.149358 | ... | ... | 0'4 | 0'0 | 0'4 | 12000 | 89'5 | 0'0 | 89'5 | ... | ... | -0.238073 |
| -0.122002 | ... | ... | 0'3 | 0'0 | 0'3 | 12100 | 99'4 | 0'0 | 99'4 | ... | ... | -0.220123 |
| -0.090075 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 109'4 | 0'0 | 109'4 | ... | ... | -0.226484 |
| -0.09163 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 119'3 | 0'0 | 119'3 | ... | ... | -0.204876 |
| -0.093071 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 129'3 | 0'0 | 129'3 | ... | ... | -0.210123 |
| -0.053541 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 139'3 | 0'0 | 139'3 | ... | ... | -0.21518 |
| -0.054189 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 149'2 | 0'0 | 149'2 | ... | ... | -0.18975 |
| -0.054796 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 159'2 | 0'0 | 159'2 | ... | ... | -0.194105 |
| -0.05537 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 169'2 | 0'0 | 169'2 | ... | ... | -0.19836 |
| -0.055902 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 179'2 | 0'0 | 179'2 | ... | ... | -0.202526 |
| -0.056418 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 189'2 | 0'0 | 189'2 | ... | ... | -0.206626 |
| -0.05691 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 199'2 | 0'0 | 199'2 | ... | ... | -0.210663 |
| -0.057358 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 209'2 | 0'0 | 209'2 | ... | ... | -0.214631 |
| -0.057803 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 219'2 | 0'0 | 219'2 | ... | ... | -0.218547 |
| -0.058233 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 229'2 | 0'0 | 229'2 | ... | ... | -0.222417 |
| -0.058638 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 239'2 | 0'0 | 239'2 | ... | ... | -0.226247 |
| -0.059018 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 249'2 | 0'0 | 249'2 | ... | ... | -0.230037 |
| -0.059389 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 259'2 | 0'0 | 259'2 | ... | ... | -0.233788 |
| -0.059759 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 269'2 | 0'0 | 269'2 | ... | ... | -0.237506 |
| -0.06011 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 279'2 | 0'0 | 279'2 | ... | ... | -0.241196 |
| -0.060441 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 289'2 | 0'0 | 289'2 | ... | ... | -0.244859 |
| -0.061074 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 309'2 | 0'0 | 309'2 | ... | ... | -0.252104 |
| -0.06168 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 329'2 | 0'0 | 329'2 | ... | ... | -0.259254 |
| -0.062242 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 349'2 | 0'0 | 349'2 | ... | ... | -0.266339 |
| -0.062778 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 369'2 | 0'0 | 369'2 | ... | ... | -0.273359 |
| -0.063279 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 389'2 | 0'0 | 389'2 | ... | ... | -0.280308 |
| -0.06376 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 409'2 | 0'0 | 409'2 | ... | ... | -0.287204 |
| -0.064224 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 429'2 | 0'0 | 429'2 | ... | ... | -0.294055 |
| -0.064668 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 449'2 | 0'0 | 449'2 | ... | ... | -0.300867 |
| -0.065077 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 469'2 | 0'0 | 469'2 | ... | ... | -0.307642 |
| -0.065473 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 489'2 | 0'0 | 489'2 | ... | ... | -0.31437 |
| -0.065867 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 509'2 | 0'0 | 509'2 | ... | ... | -0.321069 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.