Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.661489 | ... | ... | 553'2 | 0'0 | 553'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.166022 |
| -0.652808 | ... | ... | 533'2 | 0'0 | 533'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.165221 |
| -0.643967 | ... | ... | 513'2 | 0'0 | 513'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.164368 |
| -0.634986 | ... | ... | 493'2 | 0'0 | 493'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.163466 |
| -0.62586 | ... | ... | 473'2 | 0'0 | 473'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.162537 |
| -0.616547 | ... | ... | 453'2 | 0'0 | 453'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.161553 |
| -0.607082 | ... | ... | 433'2 | 0'0 | 433'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.16051 |
| -0.597457 | ... | ... | 413'2 | 0'0 | 413'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.159426 |
| -0.587615 | ... | ... | 393'2 | 0'0 | 393'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.158267 |
| -0.577585 | ... | ... | 373'2 | 0'0 | 373'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.157038 |
| -0.567348 | ... | ... | 353'2 | 0'0 | 353'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.155755 |
| -0.556842 | ... | ... | 333'2 | 0'0 | 333'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.154377 |
| -0.546089 | ... | ... | 313'2 | 0'0 | 313'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.152932 |
| -0.625174 | ... | ... | 293'3 | 0'0 | 293'3 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.151368 |
| -0.6126 | ... | ... | 273'3 | 0'0 | 273'3 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.149691 |
| -0.599518 | ... | ... | 253'3 | 0'0 | 253'3 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.14791 |
| -0.592769 | ... | ... | 243'3 | 0'0 | 243'3 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.146956 |
| -0.585881 | ... | ... | 233'3 | 0'0 | 233'3 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.14597 |
| -0.578818 | ... | ... | 223'3 | 0'0 | 223'3 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.144935 |
| -0.57156 | ... | ... | 213'3 | 0'0 | 213'3 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.143846 |
| -0.564109 | ... | ... | 203'3 | 0'0 | 203'3 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142726 |
| -0.556441 | ... | ... | 193'3 | 0'0 | 193'3 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.141555 |
| -0.548523 | ... | ... | 183'3 | 0'0 | 183'3 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.140283 |
| -0.540343 | ... | ... | 173'3 | 0'0 | 173'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.13897 |
| -0.531854 | ... | ... | 163'3 | 0'0 | 163'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.137596 |
| -0.52302 | ... | ... | 153'3 | 0'0 | 153'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.136102 |
| -0.51382 | ... | ... | 143'3 | 0'0 | 143'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134538 |
| -0.504152 | ... | ... | 133'3 | 0'0 | 133'3 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.132853 |
| -0.493999 | ... | ... | 123'3 | 0'0 | 123'3 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131043 |
| -0.483234 | ... | ... | 113'3 | 0'0 | 113'3 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.129086 |
| -0.471779 | ... | ... | 103'3 | 0'0 | 103'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.126967 |
| -0.459478 | ... | ... | 93'3 | 0'0 | 93'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.124622 |
| -0.446152 | ... | ... | 83'3 | 0'0 | 83'3 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.12202 |
| -0.431546 | ... | ... | 73'3 | 0'0 | 73'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.11913 |
| -0.415299 | ... | ... | 63'3 | 0'0 | 63'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.115827 |
| -0.400765 | ... | ... | 55'3 | 0'0 | 55'3 | 9980 | 0'1 | 0'0 | 0'1 | ... | ... | -0.112798 |
| -0.396867 | ... | ... | 53'3 | 0'0 | 53'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111971 |
| -0.392849 | ... | ... | 51'3 | 0'0 | 51'3 | 10020 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111104 |
| -0.388704 | ... | ... | 49'3 | 0'0 | 49'3 | 10040 | 0'1 | 0'0 | 0'1 | ... | ... | -0.110219 |
| -0.384425 | ... | ... | 47'3 | 0'0 | 47'3 | 10060 | 0'1 | 0'0 | 0'1 | ... | ... | -0.109318 |
| -0.379988 | ... | ... | 45'3 | 0'0 | 45'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.108357 |
| -0.375384 | ... | ... | 43'3 | 0'0 | 43'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.107346 |
| -0.370615 | ... | ... | 41'3 | 0'0 | 41'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.106311 |
| -0.365647 | ... | ... | 39'3 | 0'0 | 39'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.10523 |
| -0.360453 | ... | ... | 37'3 | 0'0 | 37'3 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.179009 |
| -0.405319 | ... | ... | 35'4 | 0'0 | 35'4 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.17673 |
| -0.398706 | ... | ... | 33'4 | 0'0 | 33'4 | 10200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.174321 |
| -0.391789 | ... | ... | 31'4 | 0'0 | 31'4 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.171783 |
| -0.384465 | ... | ... | 29'4 | 0'0 | 29'4 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.169085 |
| -0.376732 | ... | ... | 27'4 | 0'0 | 27'4 | 10260 | 0'2 | 0'0 | 0'2 | ... | ... | -0.166213 |
| -0.411259 | ... | ... | 25'5 | 0'0 | 25'5 | 10280 | 0'3 | 0'0 | 0'3 | ... | ... | -0.221251 |
| -0.401317 | ... | ... | 23'5 | 0'0 | 23'5 | 10300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.216519 |
| -0.429049 | ... | ... | 21'6 | 0'0 | 21'6 | 10320 | 0'4 | 0'0 | 0'4 | ... | ... | -0.261012 |
| -0.451814 | ... | ... | 19'7 | 0'0 | 19'7 | 10340 | 0'5 | 0'0 | 0'5 | ... | ... | -0.298132 |
| -0.501283 | ... | ... | 18'1 | 0'0 | 18'1 | 10360 | 0'7 | 0'0 | 0'7 | ... | ... | -0.366185 |
| -0.51124 | ... | ... | 16'2 | 0'0 | 16'2 | 10380 | 1'0 | 0'0 | 1'0 | ... | ... | -0.386748 |
| -0.542177 | ... | ... | 14'4 | 0'0 | 14'4 | 10400 | 1'2 | 0'0 | 1'2 | ... | ... | -0.431053 |
| -0.585912 | ... | ... | 12'7 | 0'0 | 12'7 | 10420 | 1'5 | 0'0 | 1'5 | ... | ... | -0.488346 |
| -0.613633 | ... | ... | 11'2 | 0'0 | 11'2 | 10440 | 2'0 | 0'0 | 2'0 | ... | ... | -0.526815 |
| -0.644325 | ... | ... | 9'6 | 0'0 | 9'6 | 10460 | 2'4 | 0'0 | 2'4 | ... | ... | -0.566989 |
| -0.654471 | ... | ... | 8'2 | 0'0 | 8'2 | 10480 | 3'0 | 0'0 | 3'0 | ... | ... | -0.584197 |
| -0.675415 | ... | ... | 7'0 | 0'0 | 7'0 | 10500 | 3'6 | 0'0 | 3'6 | ... | ... | -0.610378 |
| -0.68489 | ... | ... | 5'7 | 0'0 | 5'7 | 10520 | 4'5 | 0'0 | 4'5 | ... | ... | -0.622275 |
| -0.68131 | ... | ... | 4'7 | 0'0 | 4'7 | 10540 | 5'5 | 0'0 | 5'5 | ... | ... | -0.618232 |
| -0.681085 | ... | ... | 4'1 | 0'0 | 4'1 | 10560 | 6'7 | 0'0 | 6'7 | ... | ... | -0.614805 |
| -0.618331 | 3'1 | 3'1 | 3'3 | -0'2 | 3'1 | 10580 | 8'1 | 0'0 | 8'1 | ... | ... | -0.581849 |
| -0.619236 | 2'6 | 2'6 | 2'6 | 0'0 | 2'6 | 10600 | 9'4 | 0'0 | 9'4 | ... | ... | -0.538315 |
| -0.581108 | ... | ... | 2'2 | 0'0 | 2'2 | 10620 | 10'7 | 0'0 | 10'7 | ... | ... | -0.46524 |
| -0.521112 | ... | ... | 1'6 | 0'0 | 1'6 | 10640 | 12'4 | 0'0 | 12'4 | ... | ... | -0.414251 |
| -0.465749 | ... | ... | 1'3 | 0'0 | 1'3 | 10660 | 14'1 | 0'0 | 14'1 | ... | ... | -0.341241 |
| -0.423924 | ... | ... | 1'1 | 0'0 | 1'1 | 10680 | 15'7 | 0'0 | 15'7 | ... | ... | -0.281352 |
| -0.369403 | 0'7 | 0'7 | 0'7 | 0'0 | 0'7 | 10700 | 17'5 | 0'0 | 17'5 | ... | ... | -0.202265 |
| -0.342128 | ... | ... | 0'6 | 0'0 | 0'6 | 10720 | 19'4 | 0'0 | 19'4 | ... | ... | -0.154962 |
| -0.308826 | ... | ... | 0'5 | 0'0 | 0'5 | 10740 | 21'3 | 0'0 | 21'3 | ... | ... | -0.095201 |
| -0.269163 | ... | ... | 0'4 | 0'0 | 0'4 | 10760 | 23'2 | 0'0 | 23'2 | ... | ... | -0.009047 |
| -0.222382 | ... | ... | 0'3 | 0'0 | 0'3 | 10780 | 25'1 | 0'0 | 25'1 | ... | ... | 0.002514 |
| -0.226728 | ... | ... | 0'3 | 0'0 | 0'3 | 10800 | 27'1 | 0'0 | 27'1 | ... | ... | 0.002713 |
| -0.169775 | ... | ... | 0'2 | 0'0 | 0'2 | 10820 | 29'0 | 0'0 | 29'0 | ... | ... | 0.002912 |
| -0.172432 | ... | ... | 0'2 | 0'0 | 0'2 | 10840 | 31'0 | 0'0 | 31'0 | ... | ... | 0.003111 |
| -0.174936 | ... | ... | 0'2 | 0'0 | 0'2 | 10860 | 32'7 | 0'0 | 32'7 | ... | ... | 0.00331 |
| -0.103171 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 34'7 | 0'0 | 34'7 | ... | ... | 0.003509 |
| -0.104367 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 36'7 | 0'0 | 36'7 | ... | ... | 0.003708 |
| -0.10551 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 38'7 | 0'0 | 38'7 | ... | ... | 0.003907 |
| -0.10657 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 40'7 | 0'0 | 40'7 | ... | ... | 0.004106 |
| -0.107603 | ... | ... | 0'1 | 0'0 | 0'1 | 10960 | 42'7 | 0'0 | 42'7 | ... | ... | 0.004306 |
| -0.108603 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 44'7 | 0'0 | 44'7 | ... | ... | 0.004505 |
| -0.109547 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 47'0 | 0'1 | 46'7 | 47'0 | 47'0 | 0.004704 |
| -0.110439 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 48'7 | 0'0 | 48'7 | ... | ... | 0.004903 |
| -0.111324 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 50'7 | 0'0 | 50'7 | ... | ... | 0.005102 |
| -0.112183 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 52'7 | 0'0 | 52'7 | ... | ... | 0.005301 |
| -0.112996 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 54'7 | 0'0 | 54'7 | ... | ... | 0.0055 |
| -0.113769 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 56'7 | 0'0 | 56'7 | ... | ... | 0.005699 |
| -0.114526 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 58'7 | 0'0 | 58'7 | ... | ... | 0.005898 |
| -0.115278 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 60'7 | 0'0 | 60'7 | ... | ... | 0.006097 |
| -0.116009 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 62'7 | 0'0 | 62'7 | ... | ... | 0.006296 |
| -0.116696 | ... | ... | 0'1 | 0'0 | 0'1 | 11180 | 64'7 | 0'0 | 64'7 | ... | ... | 0.006496 |
| -0.117359 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 66'7 | 0'0 | 66'7 | ... | ... | 0.006695 |
| -0.118005 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 68'7 | 0'0 | 68'7 | ... | ... | 0.006894 |
| -0.118653 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 70'7 | 0'0 | 70'7 | ... | ... | 0.007093 |
| -0.119289 | ... | ... | 0'1 | 0'0 | 0'1 | 11260 | 72'7 | 0'0 | 72'7 | ... | ... | 0.007292 |
| -0.119904 | ... | ... | 0'1 | 0'0 | 0'1 | 11280 | 74'7 | 0'0 | 74'7 | ... | ... | 0.007491 |
| -0.120486 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 76'7 | 0'0 | 76'7 | ... | ... | 0.00769 |
| -0.121053 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 78'7 | 0'0 | 78'7 | ... | ... | 0.007889 |
| -0.121609 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 80'7 | 0'0 | 80'7 | ... | ... | 0.008088 |
| -0.122155 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 82'7 | 0'0 | 82'7 | ... | ... | 0.008287 |
| -0.122707 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 84'7 | 0'0 | 84'7 | ... | ... | 0.008487 |
| -0.123248 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 86'7 | 0'0 | 86'7 | ... | ... | 0.008686 |
| -0.123762 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 88'7 | 0'0 | 88'7 | ... | ... | 0.008885 |
| -0.124259 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 90'7 | 0'0 | 90'7 | ... | ... | 0.009084 |
| -0.124746 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 92'7 | 0'0 | 92'7 | ... | ... | 0.009283 |
| -0.125224 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 94'7 | 0'0 | 94'7 | ... | ... | 0.009482 |
| -0.125694 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 96'7 | 0'0 | 96'7 | ... | ... | 0.009681 |
| -0.126156 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 98'7 | 0'0 | 98'7 | ... | ... | 0.00988 |
| -0.126626 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 100'7 | 0'0 | 100'7 | ... | ... | 0.010079 |
| -0.127087 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 102'7 | 0'0 | 102'7 | ... | ... | 0.010278 |
| -0.127522 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 104'7 | 0'0 | 104'7 | ... | ... | 0.010478 |
| -0.12795 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 106'7 | 0'0 | 106'7 | ... | ... | 0.010677 |
| -0.12837 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 108'7 | 0'0 | 108'7 | ... | ... | 0.010876 |
| -0.128783 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 110'7 | 0'0 | 110'7 | ... | ... | 0.011075 |
| -0.12919 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 112'7 | 0'0 | 112'7 | ... | ... | 0.011274 |
| -0.129591 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 114'7 | 0'0 | 114'7 | ... | ... | 0.011473 |
| -0.129986 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 116'7 | 0'0 | 116'7 | ... | ... | 0.011672 |
| -0.130377 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 118'7 | 0'0 | 118'7 | ... | ... | 0.011871 |
| -0.130773 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 120'7 | 0'0 | 120'7 | ... | ... | 0.01207 |
| -0.131149 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 122'7 | 0'0 | 122'7 | ... | ... | 0.012269 |
| -0.131519 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 124'7 | 0'0 | 124'7 | ... | ... | 0.012469 |
| -0.131883 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 126'7 | 0'0 | 126'7 | ... | ... | 0.012668 |
| -0.132242 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 128'7 | 0'0 | 128'7 | ... | ... | 0.012867 |
| -0.132596 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 130'7 | 0'0 | 130'7 | ... | ... | 0.013066 |
| -0.132946 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 132'7 | 0'0 | 132'7 | ... | ... | 0.013265 |
| -0.133291 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 134'7 | 0'0 | 134'7 | ... | ... | 0.013464 |
| -0.133632 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 136'7 | 0'0 | 136'7 | ... | ... | 0.013663 |
| -0.133969 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 138'7 | 0'0 | 138'7 | ... | ... | 0.013862 |
| -0.134301 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 140'7 | 0'0 | 140'7 | ... | ... | 0.014061 |
| -0.135263 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 146'7 | 0'0 | 146'7 | ... | ... | 0.014659 |
| -0.136796 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 156'7 | 0'0 | 156'7 | ... | ... | 0.015654 |
| -0.138247 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 166'7 | 0'0 | 166'7 | ... | ... | 0.01665 |
| -0.139583 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 176'7 | 0'0 | 176'7 | ... | ... | 0.017645 |
| -0.140882 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 186'7 | 0'0 | 186'7 | ... | ... | 0.018641 |
| -0.142124 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 196'7 | 0'0 | 196'7 | ... | ... | 0.019636 |
| -0.143258 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 206'7 | 0'0 | 206'7 | ... | ... | 0.020632 |
| -0.144368 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 216'7 | 0'0 | 216'7 | ... | ... | 0.021627 |
| -0.145452 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 226'7 | 0'0 | 226'7 | ... | ... | 0.022623 |
| -0.146472 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 236'7 | 0'0 | 236'7 | ... | ... | 0.023618 |
| -0.147431 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 246'7 | 0'0 | 246'7 | ... | ... | 0.024614 |
| -0.14836 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 256'7 | 0'0 | 256'7 | ... | ... | 0.025609 |
| -0.149285 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 266'7 | 0'0 | 266'7 | ... | ... | 0.026605 |
| -0.150168 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 276'7 | 0'0 | 276'7 | ... | ... | 0.0276 |
| -0.151001 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 286'7 | 0'0 | 286'7 | ... | ... | 0.028596 |
| -0.151809 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 296'7 | 0'0 | 296'7 | ... | ... | 0.029591 |
| -0.152596 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 306'7 | 0'0 | 306'7 | ... | ... | 0.030587 |
| -0.153363 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 316'6 | 0'0 | 316'6 | ... | ... | 0.031582 |
| -0.154106 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 326'6 | 0'0 | 326'6 | ... | ... | 0.032578 |
| -0.154821 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 336'6 | 0'0 | 336'6 | ... | ... | 0.033573 |
| -0.15552 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 346'6 | 0'0 | 346'6 | ... | ... | 0.034569 |
| -0.156869 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 366'6 | 0'0 | 366'6 | ... | ... | 0.03656 |
| -0.158126 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 386'6 | 0'0 | 386'6 | ... | ... | 0.03855 |
| -0.159323 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 406'6 | 0'0 | 406'6 | ... | ... | 0.040541 |
| -0.160491 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 426'6 | 0'0 | 426'6 | ... | ... | 0.042532 |
| -0.1616 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 446'6 | 0'0 | 446'6 | ... | ... | 0.044523 |
| -0.16263 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 466'6 | 0'0 | 466'6 | ... | ... | 0.046514 |
| -0.163626 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 486'6 | 0'0 | 486'6 | ... | ... | 0.048505 |
| -0.164605 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 506'6 | 0'0 | 506'6 | ... | ... | 0.050496 |
| -0.165544 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 526'6 | 0'0 | 526'6 | ... | ... | 0.052487 |
| -0.166431 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 546'6 | 0'0 | 546'6 | ... | ... | 0.054478 |
| -0.167292 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 566'6 | 0'0 | 566'6 | ... | ... | 0.056469 |
| -0.168131 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 586'6 | 0'0 | 586'6 | ... | ... | 0.05846 |
| -0.168944 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 606'6 | 0'0 | 606'6 | ... | ... | 0.060451 |
| -0.169701 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 626'6 | 0'0 | 626'6 | ... | ... | 0.062442 |
| -0.179616 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 946'6 | 0'0 | 946'6 | ... | ... | 0.094298 |
| -0.18199 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1046'6 | 0'0 | 1046'6 | ... | ... | 0.104253 |
| -0.184189 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1146'6 | 0'0 | 1146'6 | ... | ... | 0.114208 |
| -0.186165 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1246'6 | 0'0 | 1246'6 | ... | ... | 0.124163 |
| -0.189669 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1446'6 | 0'0 | 1446'6 | ... | ... | 0.020467 |
| -0.196627 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1946'6 | 0'0 | 1946'6 | ... | ... | -0.195698 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.