Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.616826 | ... | ... | 549'6 | 0'0 | 549'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026475 |
| -0.609843 | ... | ... | 529'6 | 0'0 | 529'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026346 |
| -0.602593 | ... | ... | 509'6 | 0'0 | 509'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026207 |
| -0.595076 | ... | ... | 489'6 | 0'0 | 489'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026062 |
| -0.587291 | ... | ... | 469'6 | 0'0 | 469'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025912 |
| -0.579235 | ... | ... | 449'6 | 0'0 | 449'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025751 |
| -0.570898 | ... | ... | 429'6 | 0'0 | 429'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025581 |
| -0.562271 | ... | ... | 409'6 | 0'0 | 409'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025405 |
| -0.553339 | ... | ... | 389'6 | 0'0 | 389'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025214 |
| -0.544082 | ... | ... | 369'6 | 0'0 | 369'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025014 |
| -0.534477 | ... | ... | 349'6 | 0'0 | 349'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024804 |
| -0.524495 | ... | ... | 329'6 | 0'0 | 329'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024579 |
| -0.514099 | ... | ... | 309'6 | 0'0 | 309'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024343 |
| -0.503243 | ... | ... | 289'6 | 0'0 | 289'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024083 |
| -0.491873 | ... | ... | 269'6 | 0'0 | 269'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023811 |
| -0.47992 | ... | ... | 249'6 | 0'0 | 249'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023513 |
| -0.4737 | ... | ... | 239'6 | 0'0 | 239'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023356 |
| -0.467298 | ... | ... | 229'6 | 0'0 | 229'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023193 |
| -0.4607 | ... | ... | 219'6 | 0'0 | 219'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02302 |
| -0.453894 | ... | ... | 209'6 | 0'0 | 209'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022841 |
| -0.446858 | ... | ... | 199'6 | 0'0 | 199'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022655 |
| -0.439568 | ... | ... | 189'6 | 0'0 | 189'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022454 |
| -0.432001 | ... | ... | 179'6 | 0'0 | 179'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022245 |
| -0.424127 | ... | ... | 169'6 | 0'0 | 169'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022028 |
| -0.415916 | ... | ... | 159'6 | 0'0 | 159'6 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.038485 |
| -0.407316 | ... | ... | 149'6 | 0'0 | 149'6 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.038006 |
| -0.404474 | ... | ... | 139'7 | 0'0 | 139'7 | 8900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.037492 |
| -0.394804 | ... | ... | 129'7 | 0'0 | 129'7 | 9000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.051123 |
| -0.390394 | ... | ... | 120'0 | 0'0 | 120'0 | 9100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.050251 |
| -0.379319 | ... | ... | 110'0 | 0'0 | 110'0 | 9200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.061828 |
| -0.372888 | ... | ... | 100'1 | 0'0 | 100'1 | 9300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.071906 |
| -0.365081 | ... | ... | 90'2 | 0'0 | 90'2 | 9400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.080577 |
| -0.360568 | ... | ... | 80'4 | 0'0 | 80'4 | 9500 | 0'7 | 0'0 | 0'7 | ... | ... | -0.087832 |
| -0.353543 | ... | ... | 70'6 | 0'0 | 70'6 | 9600 | 1'2 | 0'0 | 1'2 | ... | ... | -0.110366 |
| -0.352069 | ... | ... | 61'2 | 0'0 | 61'2 | 9700 | 1'5 | 0'0 | 1'5 | ... | ... | -0.127552 |
| -0.354384 | ... | ... | 53'7 | 0'0 | 53'7 | 9780 | 2'2 | 0'0 | 2'2 | ... | ... | -0.15353 |
| -0.353261 | ... | ... | 52'0 | 0'0 | 52'0 | 9800 | 2'3 | 0'0 | 2'3 | ... | ... | -0.157377 |
| -0.355638 | ... | ... | 50'2 | 0'0 | 50'2 | 9820 | 2'5 | 0'0 | 2'5 | ... | ... | -0.166418 |
| -0.357567 | ... | ... | 48'4 | 0'0 | 48'4 | 9840 | 2'7 | 0'0 | 2'7 | ... | ... | -0.174644 |
| -0.359033 | ... | ... | 46'6 | 0'0 | 46'6 | 9860 | 3'1 | 0'0 | 3'1 | ... | ... | -0.182089 |
| -0.360029 | ... | ... | 45'0 | 0'0 | 45'0 | 9880 | 3'3 | 0'0 | 3'3 | ... | ... | -0.188775 |
| -0.363964 | ... | ... | 43'3 | 0'0 | 43'3 | 9900 | 3'6 | 0'0 | 3'6 | ... | ... | -0.199278 |
| -0.367232 | ... | ... | 41'6 | 0'0 | 41'6 | 9920 | 4'0 | 0'0 | 4'0 | ... | ... | -0.204297 |
| -0.36657 | ... | ... | 40'0 | 0'0 | 40'0 | 9940 | 4'3 | 0'0 | 4'3 | ... | ... | -0.212744 |
| -0.371722 | ... | ... | 38'4 | 0'0 | 38'4 | 9960 | 4'6 | 0'0 | 4'6 | ... | ... | -0.220099 |
| -0.372924 | ... | ... | 36'7 | 0'0 | 36'7 | 9980 | 5'2 | 0'0 | 5'2 | ... | ... | -0.230132 |
| -0.376417 | ... | ... | 35'3 | 0'0 | 35'3 | 10000 | 6'6 | 1'1 | 5'5 | 6'6 | 6'6 | -0.266487 |
| -0.379029 | ... | ... | 33'7 | 0'0 | 33'7 | 10020 | 6'1 | 0'0 | 6'1 | ... | ... | -0.242659 |
| -0.380751 | ... | ... | 32'3 | 0'0 | 32'3 | 10040 | 6'6 | 0'0 | 6'6 | ... | ... | -0.252022 |
| -0.384362 | ... | ... | 31'0 | 0'0 | 31'0 | 10060 | 7'2 | 0'0 | 7'2 | ... | ... | -0.256698 |
| -0.38693 | ... | ... | 29'5 | 0'0 | 29'5 | 10080 | 7'7 | 0'0 | 7'7 | ... | ... | -0.263064 |
| -0.388448 | ... | ... | 28'2 | 0'0 | 28'2 | 10100 | 10'2 | 1'6 | 8'4 | 10'2 | 10'2 | -0.307429 |
| -0.388904 | ... | ... | 26'7 | 0'0 | 26'7 | 10120 | 9'1 | 0'0 | 9'1 | ... | ... | -0.271257 |
| -0.390868 | ... | ... | 25'5 | 0'0 | 25'5 | 10140 | 9'7 | 0'0 | 9'7 | ... | ... | -0.275788 |
| -0.391656 | ... | ... | 24'3 | 0'0 | 24'3 | 10160 | 10'5 | 0'0 | 10'5 | ... | ... | -0.278662 |
| -0.391259 | ... | ... | 23'1 | 0'0 | 23'1 | 10180 | 11'4 | 0'0 | 11'4 | ... | ... | -0.282443 |
| -0.392159 | ... | ... | 22'0 | 0'0 | 22'0 | 10200 | 14'2 | 2'0 | 12'2 | 14'2 | 14'2 | -0.322211 |
| -0.391802 | ... | ... | 20'7 | 0'0 | 20'7 | 10220 | 13'1 | 0'0 | 13'1 | ... | ... | -0.282289 |
| -0.39266 | ... | ... | 19'7 | 0'0 | 19'7 | 10240 | 14'1 | 0'0 | 14'1 | ... | ... | -0.283344 |
| -0.344964 | 16'4 | 16'4 | 18'6 | -2'2 | 16'4 | 10260 | 15'0 | 0'0 | 15'0 | ... | ... | -0.28013 |
| -0.388028 | ... | ... | 17'6 | 0'0 | 17'6 | 10280 | 16'0 | 0'0 | 16'0 | ... | ... | -0.277598 |
| -0.385 | ... | ... | 16'6 | 0'0 | 16'6 | 10300 | 17'0 | 0'0 | 17'0 | ... | ... | -0.273234 |
| -0.383192 | ... | ... | 15'7 | 0'0 | 15'7 | 10320 | 18'1 | 0'0 | 18'1 | ... | ... | -0.269588 |
| -0.380099 | ... | ... | 15'0 | 0'0 | 15'0 | 10340 | 19'2 | 0'0 | 19'2 | ... | ... | -0.264118 |
| -0.375708 | ... | ... | 14'1 | 0'0 | 14'1 | 10360 | 20'3 | 0'0 | 20'3 | ... | ... | -0.256767 |
| -0.37268 | ... | ... | 13'3 | 0'0 | 13'3 | 10380 | 21'4 | 0'0 | 21'4 | ... | ... | -0.247449 |
| -0.365681 | ... | ... | 12'4 | 0'0 | 12'4 | 10400 | 22'6 | 0'0 | 22'6 | ... | ... | -0.23907 |
| -0.325932 | 10'2 | 10'2 | 11'6 | -1'4 | 10'2 | 10420 | 24'0 | 0'0 | 24'0 | ... | ... | -0.22876 |
| -0.356177 | ... | ... | 11'1 | 0'0 | 11'1 | 10440 | 25'3 | 0'0 | 25'3 | ... | ... | -0.219767 |
| -0.348129 | ... | ... | 10'3 | 0'0 | 10'3 | 10460 | 26'5 | 0'0 | 26'5 | ... | ... | -0.205396 |
| -0.341832 | ... | ... | 9'6 | 0'0 | 9'6 | 10480 | 28'0 | 0'0 | 28'0 | ... | ... | -0.192429 |
| -0.291932 | 7'6 | 7'4 | 9'1 | -1'5 | 7'4 | 10500 | 29'3 | 0'0 | 29'3 | ... | ... | -0.177321 |
| -0.329013 | ... | ... | 8'5 | 0'0 | 8'5 | 10520 | 30'6 | 0'0 | 30'6 | ... | ... | -0.159784 |
| -0.319253 | ... | ... | 8'0 | 0'0 | 8'0 | 10540 | 32'2 | 0'0 | 32'2 | ... | ... | -0.144363 |
| -0.311783 | ... | ... | 7'4 | 0'0 | 7'4 | 10560 | 33'6 | 0'0 | 33'6 | ... | ... | -0.126595 |
| -0.303281 | ... | ... | 7'0 | 0'0 | 7'0 | 10580 | 35'2 | 0'0 | 35'2 | ... | ... | -0.105994 |
| -0.266231 | 5'5 | 5'5 | 6'5 | -1'0 | 5'5 | 10600 | 36'6 | 0'0 | 36'6 | ... | ... | -0.081729 |
| -0.287051 | ... | ... | 6'1 | 0'0 | 6'1 | 10620 | 38'3 | 0'0 | 38'3 | ... | ... | -0.060424 |
| -0.279569 | ... | ... | 5'6 | 0'0 | 5'6 | 10640 | 39'7 | 0'0 | 39'7 | ... | ... | -0.023506 |
| -0.271256 | ... | ... | 5'3 | 0'0 | 5'3 | 10660 | 41'4 | 0'0 | 41'4 | ... | ... | 0.004733 |
| -0.262092 | ... | ... | 5'0 | 0'0 | 5'0 | 10680 | 43'1 | 0'0 | 43'1 | ... | ... | 0.00496 |
| -0.252047 | ... | ... | 4'5 | 0'0 | 4'5 | 10700 | 44'7 | 0'0 | 44'7 | ... | ... | 0.005187 |
| -0.245927 | ... | ... | 4'3 | 0'0 | 4'3 | 10720 | 46'4 | 0'0 | 46'4 | ... | ... | 0.005414 |
| -0.239236 | ... | ... | 4'1 | 0'0 | 4'1 | 10740 | 48'2 | 0'0 | 48'2 | ... | ... | 0.00564 |
| -0.226773 | ... | ... | 3'6 | 0'0 | 3'6 | 10760 | 49'7 | 0'0 | 49'7 | ... | ... | 0.005867 |
| -0.218721 | ... | ... | 3'4 | 0'0 | 3'4 | 10780 | 51'5 | 0'0 | 51'5 | ... | ... | 0.006094 |
| -0.168523 | 3'2 | 2'3 | 3'2 | -0'7 | 2'3 | 10800 | 53'3 | 0'0 | 53'3 | ... | ... | 0.006321 |
| -0.206554 | ... | ... | 3'1 | 0'0 | 3'1 | 10820 | 55'2 | 0'0 | 55'2 | ... | ... | 0.006547 |
| -0.196807 | ... | ... | 2'7 | 0'0 | 2'7 | 10840 | 57'0 | 0'0 | 57'0 | ... | ... | 0.006774 |
| -0.192601 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 58'6 | 0'0 | 58'6 | ... | ... | 0.007001 |
| -0.181715 | ... | ... | 2'4 | 0'0 | 2'4 | 10880 | 60'5 | 0'0 | 60'5 | ... | ... | 0.007228 |
| -0.149207 | 1'7 | 1'7 | 2'3 | -0'4 | 1'7 | 10900 | 62'4 | 0'0 | 62'4 | ... | ... | 0.007454 |
| -0.171531 | ... | ... | 2'2 | 0'0 | 2'2 | 10920 | 64'3 | 0'0 | 64'3 | ... | ... | 0.007681 |
| -0.165997 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 66'1 | 0'0 | 66'1 | ... | ... | 0.007908 |
| -0.160161 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 68'0 | 0'0 | 68'0 | ... | ... | 0.008135 |
| -0.154015 | ... | ... | 1'7 | 0'0 | 1'7 | 10980 | 69'7 | 0'0 | 69'7 | ... | ... | 0.008361 |
| -0.115228 | 1'2 | 1'2 | 1'6 | -0'4 | 1'2 | 11000 | 71'7 | 0'0 | 71'7 | ... | ... | 0.008588 |
| -0.140758 | ... | ... | 1'5 | 0'0 | 1'5 | 11020 | 73'6 | 0'0 | 73'6 | ... | ... | 0.008815 |
| -0.13362 | ... | ... | 1'4 | 0'0 | 1'4 | 11040 | 75'5 | 0'0 | 75'5 | ... | ... | 0.009042 |
| -0.134493 | ... | ... | 1'4 | 0'0 | 1'4 | 11060 | 77'4 | 0'0 | 77'4 | ... | ... | 0.009268 |
| -0.126913 | ... | ... | 1'3 | 0'0 | 1'3 | 11080 | 79'4 | 0'0 | 79'4 | ... | ... | 0.009495 |
| -0.118951 | ... | ... | 1'2 | 0'0 | 1'2 | 11100 | 81'3 | 0'0 | 81'3 | ... | ... | 0.009722 |
| -0.119649 | ... | ... | 1'2 | 0'0 | 1'2 | 11120 | 83'2 | 0'0 | 83'2 | ... | ... | 0.009949 |
| -0.111205 | ... | ... | 1'1 | 0'0 | 1'1 | 11140 | 85'2 | 0'0 | 85'2 | ... | ... | 0.010175 |
| -0.111816 | ... | ... | 1'1 | 0'0 | 1'1 | 11160 | 87'1 | 0'0 | 87'1 | ... | ... | 0.010402 |
| -0.102859 | ... | ... | 1'0 | 0'0 | 1'0 | 11180 | 89'1 | 0'0 | 89'1 | ... | ... | 0.010629 |
| -0.103388 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 91'1 | 0'0 | 91'1 | ... | ... | 0.010856 |
| -0.103907 | ... | ... | 1'0 | 0'0 | 1'0 | 11220 | 93'0 | 0'0 | 93'0 | ... | ... | 0.011082 |
| -0.094332 | ... | ... | 0'7 | 0'0 | 0'7 | 11240 | 95'0 | 0'0 | 95'0 | ... | ... | 0.011309 |
| -0.08497 | ... | ... | 0'6 | 0'0 | 0'6 | 11300 | 100'7 | 0'0 | 100'7 | ... | ... | 0.01199 |
| -0.0753 | ... | ... | 0'5 | 0'0 | 0'5 | 11400 | 110'6 | 0'0 | 110'6 | ... | ... | 0.013123 |
| -0.064368 | ... | ... | 0'4 | 0'0 | 0'4 | 11500 | 120'5 | 0'0 | 120'5 | ... | ... | 0.014257 |
| -0.052049 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 11600 | 130'4 | 0'0 | 130'4 | ... | ... | 0.015391 |
| -0.052796 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 140'4 | 0'0 | 140'4 | ... | ... | 0.016525 |
| -0.053495 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 150'3 | 0'0 | 150'3 | ... | ... | 0.017658 |
| -0.054152 | ... | ... | 0'3 | 0'0 | 0'3 | 11900 | 160'3 | 0'0 | 160'3 | ... | ... | 0.018792 |
| -0.039431 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12000 | 170'3 | 0'0 | 170'3 | ... | ... | 0.019926 |
| -0.039835 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 180'3 | 0'0 | 180'3 | ... | ... | 0.02106 |
| -0.040219 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 190'2 | 0'0 | 190'2 | ... | ... | 0.022193 |
| -0.040579 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 200'2 | 0'0 | 200'2 | ... | ... | 0.023327 |
| -0.040924 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 210'2 | 0'0 | 210'2 | ... | ... | 0.024461 |
| -0.023225 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 220'2 | 0'0 | 220'2 | ... | ... | 0.025595 |
| -0.02339 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 230'2 | 0'0 | 230'2 | ... | ... | 0.026728 |
| -0.023544 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 240'2 | 0'0 | 240'2 | ... | ... | 0.027862 |
| -0.023694 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 250'2 | 0'0 | 250'2 | ... | ... | 0.028996 |
| -0.023841 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 260'2 | 0'0 | 260'2 | ... | ... | 0.03013 |
| -0.023984 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 270'2 | 0'0 | 270'2 | ... | ... | 0.031263 |
| -0.024118 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 280'2 | 0'0 | 280'2 | ... | ... | 0.032397 |
| -0.024248 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 290'2 | 0'0 | 290'2 | ... | ... | 0.033531 |
| -0.024375 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 300'2 | 0'0 | 300'2 | ... | ... | 0.034665 |
| -0.024498 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 310'2 | 0'0 | 310'2 | ... | ... | 0.035798 |
| -0.024731 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 330'2 | 0'0 | 330'2 | ... | ... | 0.038066 |
| -0.024953 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 350'2 | 0'0 | 350'2 | ... | ... | 0.040333 |
| -0.025165 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 370'2 | 0'0 | 370'2 | ... | ... | 0.042601 |
| -0.025359 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 390'2 | 0'0 | 390'2 | ... | ... | 0.044869 |
| -0.025549 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 410'2 | 0'0 | 410'2 | ... | ... | 0.047136 |
| -0.025732 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 430'2 | 0'0 | 430'2 | ... | ... | 0.049404 |
| -0.025903 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 450'2 | 0'0 | 450'2 | ... | ... | 0.051671 |
| -0.026066 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 470'2 | 0'0 | 470'2 | ... | ... | 0.053939 |
| -0.026223 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 490'2 | 0'0 | 490'2 | ... | ... | 0.056206 |
| -0.026379 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 510'2 | 0'0 | 510'2 | ... | ... | 0.058474 |
| -0.026523 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 530'2 | 0'0 | 530'2 | ... | ... | 0.060741 |
| -0.026664 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 550'2 | 0'0 | 550'2 | ... | ... | 0.063009 |
| -0.0268 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 570'2 | 0'0 | 570'2 | ... | ... | 0.065276 |
| -0.026933 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 590'2 | 0'0 | 590'2 | ... | ... | 0.067544 |
| -0.027059 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 610'2 | 0'0 | 610'2 | ... | ... | 0.069811 |
| -0.027179 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 630'2 | 0'0 | 630'2 | ... | ... | 0.072079 |
| -0.027298 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 650'2 | 0'0 | 650'2 | ... | ... | 0.074346 |
| -0.027415 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 670'2 | 0'0 | 670'2 | ... | ... | 0.076614 |
| -0.027529 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 690'2 | 0'0 | 690'2 | ... | ... | 0.078881 |
| -0.027639 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 710'2 | 0'0 | 710'2 | ... | ... | 0.081149 |
| -0.027743 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 730'2 | 0'0 | 730'2 | ... | ... | 0.083416 |
| -0.027845 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 750'2 | 0'0 | 750'2 | ... | ... | 0.085684 |
| -0.027944 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 770'2 | 0'0 | 770'2 | ... | ... | 0.087951 |
| -0.028042 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 790'2 | 0'0 | 790'2 | ... | ... | 0.090219 |
| -0.028138 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 810'2 | 0'0 | 810'2 | ... | ... | 0.092486 |
| -0.028231 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 830'2 | 0'0 | 830'2 | ... | ... | 0.094754 |
| -0.028409 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 870'2 | 0'0 | 870'2 | ... | ... | 0.099289 |
| -0.028826 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 970'2 | 0'0 | 970'2 | ... | ... | 0.110627 |
| -0.029194 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1070'2 | 0'0 | 1070'2 | ... | ... | 0.121964 |
| -0.029534 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1170'2 | 0'0 | 1170'2 | ... | ... | 0.133302 |
| -0.029845 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1270'2 | 0'0 | 1270'2 | ... | ... | 0.144639 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.