Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.056438 | ... | ... | 562'6 | 0'0 | 562'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066624 |
| 0.054446 | ... | ... | 542'6 | 0'0 | 542'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066311 |
| 0.052453 | ... | ... | 522'6 | 0'0 | 522'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065986 |
| 0.050461 | ... | ... | 502'6 | 0'0 | 502'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065633 |
| 0.048468 | ... | ... | 482'6 | 0'0 | 482'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065268 |
| 0.046476 | ... | ... | 462'6 | 0'0 | 462'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064891 |
| 0.044483 | ... | ... | 442'6 | 0'0 | 442'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064486 |
| 0.042491 | ... | ... | 422'6 | 0'0 | 422'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064063 |
| 0.040498 | ... | ... | 402'6 | 0'0 | 402'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063624 |
| 0.038506 | ... | ... | 382'6 | 0'0 | 382'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063147 |
| 0.036513 | ... | ... | 362'6 | 0'0 | 362'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062649 |
| 0.034521 | ... | ... | 342'6 | 0'0 | 342'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062122 |
| 0.032528 | ... | ... | 322'6 | 0'0 | 322'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061563 |
| 0.030536 | ... | ... | 302'6 | 0'0 | 302'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060976 |
| 0.028543 | ... | ... | 282'6 | 0'0 | 282'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06033 |
| 0.02655 | ... | ... | 262'6 | 0'0 | 262'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059652 |
| 0.025554 | ... | ... | 252'6 | 0'0 | 252'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059292 |
| 0.024558 | ... | ... | 242'6 | 0'0 | 242'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058915 |
| 0.023562 | ... | ... | 232'6 | 0'0 | 232'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058526 |
| 0.022565 | ... | ... | 222'6 | 0'0 | 222'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058123 |
| 0.021569 | ... | ... | 212'6 | 0'0 | 212'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057689 |
| 0.020573 | ... | ... | 202'6 | 0'0 | 202'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057248 |
| 0.019577 | ... | ... | 192'6 | 0'0 | 192'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056789 |
| 0.01858 | ... | ... | 182'6 | 0'0 | 182'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056294 |
| 0.017584 | ... | ... | 172'6 | 0'0 | 172'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055772 |
| 0.016588 | ... | ... | 162'6 | 0'0 | 162'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055239 |
| 0.015592 | ... | ... | 152'6 | 0'0 | 152'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054656 |
| 0.014595 | ... | ... | 142'6 | 0'0 | 142'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054038 |
| 0.013599 | ... | ... | 132'6 | 0'0 | 132'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.053388 |
| 0.012603 | ... | ... | 122'6 | 0'0 | 122'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.052682 |
| 0.011607 | ... | ... | 112'7 | 0'0 | 112'7 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051923 |
| 0.01061 | ... | ... | 102'7 | 0'0 | 102'7 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.051101 |
| 0.009614 | ... | ... | 92'7 | 0'0 | 92'7 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.050195 |
| 0.008618 | ... | ... | 82'7 | 0'0 | 82'7 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049205 |
| 0.007621 | ... | ... | 72'7 | 0'0 | 72'7 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.048094 |
| 0.006625 | ... | ... | 62'7 | 0'0 | 62'7 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.046832 |
| 0.005629 | ... | ... | 53'0 | 0'0 | 53'0 | 10100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.107968 |
| 0 | ... | ... | ... | ... | ... | 10120 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10140 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10160 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10180 | ... | ... | ... | ... | ... | 0 |
| 0.004633 | ... | ... | 43'2 | 0'0 | 43'2 | 10200 | 0'5 | 0'0 | 0'5 | ... | ... | -0.151984 |
| 0.004433 | ... | ... | 41'3 | 0'0 | 41'3 | 10220 | 0'5 | 0'0 | 0'5 | ... | ... | -0.15031 |
| 0.004234 | ... | ... | 39'3 | 0'0 | 39'3 | 10240 | 0'6 | 0'0 | 0'6 | ... | ... | -0.170087 |
| 0.004035 | ... | ... | 37'4 | 0'0 | 37'4 | 10260 | 0'6 | 0'0 | 0'6 | ... | ... | -0.167958 |
| 0.003836 | ... | ... | 35'5 | 0'0 | 35'5 | 10280 | 0'7 | 0'0 | 0'7 | ... | ... | -0.18554 |
| 0.003636 | ... | ... | 33'6 | 0'0 | 33'6 | 10300 | 0'6 | -0'2 | 1'0 | 0'6 | 0'6 | -0.163395 |
| 0.003437 | ... | ... | 31'7 | 0'0 | 31'7 | 10320 | 1'1 | 0'0 | 1'1 | ... | ... | -0.215881 |
| 0.003238 | ... | ... | 30'1 | 0'0 | 30'1 | 10340 | 1'3 | 0'0 | 1'3 | ... | ... | -0.244814 |
| 0.003039 | ... | ... | 28'2 | 0'0 | 28'2 | 10360 | 1'5 | 0'0 | 1'5 | ... | ... | -0.270264 |
| 0.002839 | ... | ... | 26'4 | 0'0 | 26'4 | 10380 | 1'6 | 0'0 | 1'6 | ... | ... | -0.27886 |
| 0.00264 | ... | ... | 24'7 | 0'0 | 24'7 | 10400 | 1'5 | -0'4 | 2'1 | 1'5 | 1'5 | -0.25905 |
| 0.002441 | ... | ... | 23'1 | 0'0 | 23'1 | 10420 | 2'3 | 0'0 | 2'3 | ... | ... | -0.328558 |
| 0.002242 | ... | ... | 21'4 | 0'0 | 21'4 | 10440 | 2'6 | 0'0 | 2'6 | ... | ... | -0.353522 |
| 0.002042 | ... | ... | 20'0 | 0'0 | 20'0 | 10460 | 3'2 | 0'0 | 3'2 | ... | ... | -0.384491 |
| -0.005921 | ... | ... | 18'4 | 0'0 | 18'4 | 10480 | 3'6 | 0'0 | 3'6 | ... | ... | -0.410151 |
| -0.098613 | ... | ... | 17'0 | 0'0 | 17'0 | 10500 | 3'1 | -1'1 | 4'2 | 3'2 | 3'1 | -0.34928 |
| -0.166887 | ... | ... | 15'5 | 0'0 | 15'5 | 10520 | 4'7 | 0'0 | 4'7 | ... | ... | -0.455026 |
| -0.225566 | ... | ... | 14'3 | 0'0 | 14'3 | 10540 | 5'5 | 0'0 | 5'5 | ... | ... | -0.481258 |
| -0.268332 | ... | ... | 13'1 | 0'0 | 13'1 | 10560 | 6'3 | 0'0 | 6'3 | ... | ... | -0.501375 |
| -0.299282 | ... | ... | 11'7 | 0'0 | 11'7 | 10580 | 7'1 | 0'0 | 7'1 | ... | ... | -0.515746 |
| -0.32742 | ... | ... | 10'6 | 0'0 | 10'6 | 10600 | 6'0 | -2'0 | 8'0 | 6'7 | 6'0 | -0.424429 |
| -0.345646 | ... | ... | 9'5 | 0'0 | 9'5 | 10620 | 7'4 | -1'3 | 8'7 | 7'4 | 7'4 | -0.469929 |
| -0.361172 | ... | ... | 8'5 | 0'0 | 8'5 | 10640 | 8'3 | -1'4 | 9'7 | 8'3 | 8'3 | -0.475157 |
| -0.430132 | 8'7 | 8'7 | 7'5 | 1'2 | 8'7 | 10660 | 10'7 | 0'0 | 10'7 | ... | ... | -0.554943 |
| -0.378168 | ... | ... | 6'7 | 0'0 | 6'7 | 10680 | 12'1 | 0'0 | 12'1 | ... | ... | -0.565973 |
| -0.451048 | 7'4 | 7'3 | 6'1 | 1'3 | 7'4 | 10700 | 13'3 | 0'0 | 13'3 | ... | ... | -0.571561 |
| -0.381951 | ... | ... | 5'4 | 0'0 | 5'4 | 10720 | 14'6 | 0'0 | 14'6 | ... | ... | -0.578384 |
| -0.376477 | ... | ... | 4'7 | 0'0 | 4'7 | 10740 | 16'1 | 0'0 | 16'1 | ... | ... | -0.58047 |
| -0.364247 | ... | ... | 4'2 | 0'0 | 4'2 | 10760 | 17'4 | 0'0 | 17'4 | ... | ... | -0.577998 |
| -0.353322 | ... | ... | 3'6 | 0'0 | 3'6 | 10780 | 19'0 | 0'0 | 19'0 | ... | ... | -0.578164 |
| -0.345396 | ... | ... | 3'3 | 0'0 | 3'3 | 10800 | 18'0 | -2'5 | 20'5 | 20'1 | 18'0 | -0.420661 |
| -0.332999 | ... | ... | 3'0 | 0'0 | 3'0 | 10820 | 22'2 | 0'0 | 22'2 | ... | ... | -0.582445 |
| -0.316105 | ... | ... | 2'5 | 0'0 | 2'5 | 10840 | 23'7 | 0'0 | 23'7 | ... | ... | -0.580061 |
| -0.294583 | ... | ... | 2'2 | 0'0 | 2'2 | 10860 | 25'4 | 0'0 | 25'4 | ... | ... | -0.574823 |
| -0.315284 | 2'3 | 2'3 | 2'0 | 0'3 | 2'3 | 10880 | 27'2 | 0'0 | 27'2 | ... | ... | -0.575426 |
| -0.262852 | ... | ... | 1'6 | 0'0 | 1'6 | 10900 | 29'0 | 0'0 | 29'0 | ... | ... | -0.574016 |
| -0.256029 | ... | ... | 1'5 | 0'0 | 1'5 | 10920 | 30'7 | 0'0 | 30'7 | ... | ... | -0.579909 |
| -0.24772 | ... | ... | 1'4 | 0'0 | 1'4 | 10940 | 32'5 | 0'0 | 32'5 | ... | ... | -0.575092 |
| -0.222461 | ... | ... | 1'2 | 0'0 | 1'2 | 10960 | 34'4 | 0'0 | 34'4 | ... | ... | -0.578368 |
| -0.242594 | 1'3 | 1'3 | 1'1 | 0'2 | 1'3 | 10980 | 36'3 | 0'0 | 36'3 | ... | ... | -0.580569 |
| -0.230815 | 1'2 | 1'2 | 1'0 | 0'2 | 1'2 | 11000 | 35'2 | -3'0 | 38'2 | 35'2 | 35'2 | -0.293338 |
| -0.1815 | ... | ... | 0'7 | 0'0 | 0'7 | 11020 | 40'1 | 0'0 | 40'1 | ... | ... | -0.58203 |
| -0.164574 | ... | ... | 0'6 | 0'0 | 0'6 | 11040 | 42'0 | 0'0 | 42'0 | ... | ... | -0.581383 |
| -0.166858 | ... | ... | 0'6 | 0'0 | 0'6 | 11060 | 43'7 | 0'0 | 43'7 | ... | ... | -0.579863 |
| -0.147664 | ... | ... | 0'5 | 0'0 | 0'5 | 11080 | 45'7 | 0'0 | 45'7 | ... | ... | -0.58905 |
| -0.126414 | ... | ... | 0'4 | 0'0 | 0'4 | 11100 | 47'6 | 0'0 | 47'6 | ... | ... | -0.586199 |
| -0.127814 | ... | ... | 0'4 | 0'0 | 0'4 | 11120 | 49'6 | 0'0 | 49'6 | ... | ... | -0.5946 |
| -0.103739 | ... | ... | 0'3 | 0'0 | 0'3 | 11140 | 51'5 | 0'0 | 51'5 | ... | ... | -0.590536 |
| -0.104738 | ... | ... | 0'3 | 0'0 | 0'3 | 11160 | 53'5 | 0'0 | 53'5 | ... | ... | -0.598249 |
| -0.105703 | ... | ... | 0'3 | 0'0 | 0'3 | 11180 | 55'4 | 0'0 | 55'4 | ... | ... | -0.593073 |
| -0.132915 | 0'4 | 0'4 | 0'2 | 0'2 | 0'4 | 11200 | 57'4 | 0'0 | 57'4 | ... | ... | -0.600173 |
| -0.078437 | ... | ... | 0'2 | 0'0 | 0'2 | 11220 | 59'4 | 0'0 | 59'4 | ... | ... | -0.60708 |
| -0.079036 | ... | ... | 0'2 | 0'0 | 0'2 | 11240 | 61'4 | 0'0 | 61'4 | ... | ... | -0.613801 |
| -0.079613 | ... | ... | 0'2 | 0'0 | 0'2 | 11260 | 63'3 | 0'0 | 63'3 | ... | ... | -0.606906 |
| -0.080172 | ... | ... | 0'2 | 0'0 | 0'2 | 11280 | 65'3 | 0'0 | 65'3 | ... | ... | -0.613136 |
| -0.046426 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 67'3 | 0'0 | 67'3 | 67'3 | 67'3 | -0.619212 |
| -0.046699 | ... | ... | 0'1 | 0'0 | 0'1 | 11320 | 69'3 | 0'0 | 69'3 | ... | ... | -0.625144 |
| -0.046964 | ... | ... | 0'1 | 0'0 | 0'1 | 11340 | 71'3 | 0'0 | 71'3 | ... | ... | -0.630938 |
| -0.047221 | ... | ... | 0'1 | 0'0 | 0'1 | 11360 | 73'3 | 0'0 | 73'3 | ... | ... | -0.636608 |
| -0.04748 | ... | ... | 0'1 | 0'0 | 0'1 | 11380 | 75'3 | 0'0 | 75'3 | ... | ... | -0.642147 |
| -0.047734 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 77'3 | 0'0 | 77'3 | ... | ... | -0.647569 |
| -0.047978 | ... | ... | 0'1 | 0'0 | 0'1 | 11420 | 79'3 | 0'0 | 79'3 | ... | ... | -0.652877 |
| -0.04821 | ... | ... | 0'1 | 0'0 | 0'1 | 11440 | 81'3 | 0'0 | 81'3 | ... | ... | -0.658077 |
| -0.048437 | ... | ... | 0'1 | 0'0 | 0'1 | 11460 | 83'3 | 0'0 | 83'3 | ... | ... | -0.663184 |
| -0.048658 | ... | ... | 0'1 | 0'0 | 0'1 | 11480 | 85'3 | 0'0 | 85'3 | ... | ... | -0.668187 |
| -0.048877 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 86'0 | -1'3 | 87'3 | 86'0 | 86'0 | -0.494695 |
| -0.049097 | ... | ... | 0'1 | 0'0 | 0'1 | 11520 | 89'3 | 0'0 | 89'3 | ... | ... | -0.677906 |
| -0.049313 | ... | ... | 0'1 | 0'0 | 0'1 | 11540 | 91'3 | 0'0 | 91'3 | ... | ... | -0.682633 |
| -0.049517 | ... | ... | 0'1 | 0'0 | 0'1 | 11560 | 93'3 | 0'0 | 93'3 | ... | ... | -0.687279 |
| -0.049716 | ... | ... | 0'1 | 0'0 | 0'1 | 11580 | 95'3 | 0'0 | 95'3 | ... | ... | -0.691851 |
| -0.04991 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 97'3 | 0'0 | 97'3 | ... | ... | -0.696346 |
| -0.0501 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 99'3 | 0'0 | 99'3 | ... | ... | -0.700761 |
| -0.050288 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 101'3 | 0'0 | 101'3 | ... | ... | -0.705102 |
| -0.050473 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 103'3 | 0'0 | 103'3 | ... | ... | -0.709374 |
| -0.050661 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 105'3 | 0'0 | 105'3 | ... | ... | -0.71358 |
| -0.050844 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 107'3 | 0'0 | 107'3 | ... | ... | -0.717726 |
| -0.051018 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 109'3 | 0'0 | 109'3 | ... | ... | -0.721812 |
| -0.051188 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 111'3 | 0'0 | 111'3 | ... | ... | -0.725838 |
| -0.051356 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 113'3 | 0'0 | 113'3 | ... | ... | -0.729807 |
| -0.051521 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 115'3 | 0'0 | 115'3 | ... | ... | -0.733715 |
| -0.051683 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 117'3 | 0'0 | 117'3 | ... | ... | -0.737566 |
| -0.051843 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 119'3 | 0'0 | 119'3 | ... | ... | -0.741365 |
| -0.052001 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 121'3 | 0'0 | 121'3 | ... | ... | -0.745113 |
| -0.052158 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 123'2 | 0'0 | 123'2 | ... | ... | -0.731688 |
| -0.052316 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 125'2 | 0'0 | 125'2 | ... | ... | -0.735253 |
| -0.052466 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 127'2 | 0'0 | 127'2 | ... | ... | -0.738772 |
| -0.052613 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 129'2 | 0'0 | 129'2 | ... | ... | -0.742246 |
| -0.052759 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 131'2 | 0'0 | 131'2 | ... | ... | -0.745673 |
| -0.053183 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 137'2 | 0'0 | 137'2 | ... | ... | -0.755714 |
| -0.053854 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 147'2 | 0'0 | 147'2 | ... | ... | -0.77171 |
| -0.05448 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 157'2 | 0'0 | 157'2 | ... | ... | -0.786857 |
| -0.055072 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 167'2 | 0'0 | 167'2 | ... | ... | -0.801266 |
| -0.05562 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 177'2 | 0'0 | 177'2 | ... | ... | -0.815012 |
| -0.056148 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 187'2 | 0'0 | 187'2 | ... | ... | -0.828165 |
| -0.056653 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 197'2 | 0'0 | 197'2 | ... | ... | -0.84078 |
| -0.057123 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 207'2 | 0'0 | 207'2 | ... | ... | -0.852916 |
| -0.057568 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 217'2 | 0'0 | 217'2 | ... | ... | -0.86461 |
| -0.058007 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 227'2 | 0'0 | 227'2 | ... | ... | -0.875896 |
| -0.058429 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 237'2 | 0'0 | 237'2 | ... | ... | -0.886815 |
| -0.058818 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 247'2 | 0'0 | 247'2 | ... | ... | -0.897396 |
| -0.059193 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 257'2 | 0'0 | 257'2 | ... | ... | -0.90766 |
| -0.059564 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 267'2 | 0'0 | 267'2 | ... | ... | -0.917628 |
| -0.059928 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 277'2 | 0'0 | 277'2 | ... | ... | -0.927328 |
| -0.060265 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 287'2 | 0'0 | 287'2 | ... | ... | -0.936775 |
| -0.060591 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 297'2 | 0'0 | 297'2 | ... | ... | -0.945987 |
| -0.060909 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 307'2 | 0'0 | 307'2 | ... | ... | -0.954978 |
| -0.061218 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 317'2 | 0'0 | 317'2 | ... | ... | -0.96376 |
| -0.061522 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 327'2 | 0'0 | 327'2 | ... | ... | -0.972347 |
| -0.06181 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 337'2 | 0'0 | 337'2 | ... | ... | -0.98075 |
| -0.062367 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 357'2 | 0'0 | 357'2 | ... | ... | -0.99705 |
| -0.062899 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 377'2 | 0'0 | 377'2 | ... | ... | -1.012731 |
| -0.063388 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 397'2 | 0'0 | 397'2 | ... | ... | -1.027852 |
| -0.063866 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 417'2 | 0'0 | 417'2 | ... | ... | -1.04247 |
| -0.064327 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 437'2 | 0'0 | 437'2 | ... | ... | -1.056632 |
| -0.064759 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 457'2 | 0'0 | 457'2 | ... | ... | -1.07038 |
| -0.065166 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 477'2 | 0'0 | 477'2 | ... | ... | -1.083743 |
| -0.065561 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 497'2 | 0'0 | 497'2 | ... | ... | -1.096755 |
| -0.065952 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 517'2 | 0'0 | 517'2 | ... | ... | -1.109446 |
| -0.066319 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 537'2 | 0'0 | 537'2 | ... | ... | -1.121837 |
| -0.06667 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 557'2 | 0'0 | 557'2 | ... | ... | -1.133949 |
| -0.067012 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 577'2 | 0'0 | 577'2 | ... | ... | -1.145806 |
| -0.067344 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 597'2 | 0'0 | 597'2 | ... | ... | -1.157424 |
| -0.067663 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 617'2 | 0'0 | 617'2 | ... | ... | -1.168816 |
| -0.071695 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 937'2 | 0'0 | 937'2 | ... | ... | -1.329261 |
| -0.072663 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1037'2 | 0'0 | 1037'2 | ... | ... | -1.373601 |
| -0.073555 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1137'2 | 0'0 | 1137'2 | ... | ... | -1.416107 |
| -0.074354 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1237'2 | 0'0 | 1237'2 | ... | ... | -1.457099 |
| -0.075772 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1437'2 | 0'0 | 1437'2 | ... | ... | -1.535424 |
| -0.078583 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1937'2 | 0'0 | 1937'2 | ... | ... | -1.716551 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.