Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.156271 | ... | ... | 631'4 | 6'2 | 637'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025068 |
| -0.151619 | ... | ... | 611'4 | 6'2 | 617'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024969 |
| -0.146932 | ... | ... | 591'4 | 6'2 | 597'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024863 |
| -0.142211 | ... | ... | 571'4 | 6'2 | 577'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024751 |
| -0.13746 | ... | ... | 551'4 | 6'2 | 557'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024636 |
| -0.132683 | ... | ... | 531'4 | 6'2 | 537'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024516 |
| -0.127883 | ... | ... | 511'4 | 6'2 | 517'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024387 |
| -0.123062 | ... | ... | 491'4 | 6'2 | 497'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024253 |
| -0.118223 | ... | ... | 471'4 | 6'2 | 477'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024115 |
| -0.113368 | ... | ... | 451'4 | 6'2 | 457'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023966 |
| -0.108496 | ... | ... | 431'4 | 6'2 | 437'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023812 |
| -0.103609 | ... | ... | 411'4 | 6'2 | 417'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023653 |
| -0.09871 | ... | ... | 391'4 | 6'2 | 397'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023482 |
| -0.093799 | ... | ... | 371'4 | 6'2 | 377'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023302 |
| -0.088879 | ... | ... | 351'4 | 6'2 | 357'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023113 |
| -0.08395 | ... | ... | 331'4 | 6'2 | 337'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022909 |
| -0.081483 | ... | ... | 321'4 | 6'2 | 327'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022805 |
| -0.079014 | ... | ... | 311'4 | 6'2 | 317'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022698 |
| -0.076543 | ... | ... | 301'4 | 6'2 | 307'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022588 |
| -0.07407 | ... | ... | 291'4 | 6'2 | 297'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02247 |
| -0.071596 | ... | ... | 281'4 | 6'2 | 287'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02235 |
| -0.06912 | ... | ... | 271'4 | 6'2 | 277'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022226 |
| -0.066643 | ... | ... | 261'4 | 6'2 | 267'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022098 |
| -0.064163 | ... | ... | 251'4 | 6'2 | 257'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021965 |
| -0.061683 | ... | ... | 241'4 | 6'2 | 247'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021826 |
| -0.059201 | ... | ... | 231'4 | 6'2 | 237'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021683 |
| -0.056718 | ... | ... | 221'4 | 6'2 | 227'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021535 |
| -0.054233 | ... | ... | 211'4 | 6'2 | 217'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021374 |
| -0.051748 | ... | ... | 201'4 | 6'2 | 207'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021211 |
| -0.049262 | ... | ... | 191'4 | 6'2 | 197'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021043 |
| -0.046775 | ... | ... | 181'4 | 6'2 | 187'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020861 |
| -0.044288 | ... | ... | 171'4 | 6'2 | 177'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020668 |
| -0.041799 | ... | ... | 161'4 | 6'2 | 167'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020472 |
| -0.039311 | ... | ... | 151'4 | 6'2 | 157'6 | 9800 | 0'1 | -0'1 | 0'2 | ... | ... | -0.020258 |
| -0.036822 | ... | ... | 141'5 | 6'1 | 147'6 | 9900 | 0'1 | -0'1 | 0'2 | ... | ... | -0.020031 |
| -0.034333 | ... | ... | 131'5 | 6'1 | 137'6 | 10000 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.03489 |
| -0.044242 | ... | ... | 121'6 | 6'1 | 127'7 | 10100 | 0'2 | -0'1 | 0'3 | ... | ... | -0.03439 |
| -0.041715 | ... | ... | 111'6 | 6'1 | 117'7 | 10200 | 0'3 | -0'1 | 0'4 | 0'2 | 0'2 | -0.046824 |
| -0.050606 | 105'0 | 105'0 | 102'0 | 6'0 | 108'0 | 10300 | 0'4 | -0'1 | 0'5 | 0'3 | 0'3 | -0.057666 |
| -0.058566 | 94'0 | 94'0 | 92'1 | 6'0 | 98'1 | 10400 | 0'5 | -0'2 | 0'7 | 0'5 | 0'5 | -0.067141 |
| -0.075017 | ... | ... | 82'4 | 5'7 | 88'3 | 10500 | 0'7 | -0'3 | 1'2 | 1'2 | 0'7 | -0.084719 |
| -0.097107 | ... | ... | 73'1 | 5'5 | 78'6 | 10600 | 1'2 | -0'4 | 1'6 | 1'3 | 1'2 | -0.107424 |
| -0.123208 | ... | ... | 65'6 | 5'4 | 71'2 | 10680 | 1'5 | -0'6 | 2'3 | ... | ... | -0.126592 |
| -0.128946 | 70'3 | 70'3 | 63'7 | 5'4 | 69'3 | 10700 | 1'6 | -0'7 | 2'5 | 2'1 | 1'6 | -0.13254 |
| -0.134391 | ... | ... | 62'1 | 5'3 | 67'4 | 10720 | 1'7 | -0'7 | 2'6 | ... | ... | -0.138171 |
| -0.139549 | ... | ... | 60'3 | 5'2 | 65'5 | 10740 | 2'1 | -0'7 | 3'0 | ... | ... | -0.149866 |
| -0.150572 | ... | ... | 58'5 | 5'2 | 63'7 | 10760 | 2'2 | -1'0 | 3'2 | 2'5 | 2'5 | -0.154695 |
| -0.155002 | ... | ... | 56'7 | 5'1 | 62'0 | 10780 | 2'3 | -1'1 | 3'4 | ... | ... | -0.159241 |
| -0.164872 | 59'5 | 59'5 | 55'1 | 5'1 | 60'2 | 10800 | 2'5 | -1'1 | 3'6 | 3'1 | 2'6 | -0.169233 |
| -0.174082 | ... | ... | 53'4 | 5'0 | 58'4 | 10820 | 2'7 | -1'2 | 4'1 | ... | ... | -0.178537 |
| -0.182666 | ... | ... | 51'6 | 5'0 | 56'6 | 10840 | 3'1 | -1'2 | 4'3 | ... | ... | -0.187191 |
| -0.190648 | ... | ... | 50'1 | 4'7 | 55'0 | 10860 | 3'3 | -1'3 | 4'6 | ... | ... | -0.195224 |
| -0.198055 | ... | ... | 48'4 | 4'6 | 53'2 | 10880 | 3'5 | -1'4 | 5'1 | ... | ... | -0.202663 |
| -0.209527 | 50'7 | 50'7 | 46'7 | 4'6 | 51'5 | 10900 | 4'0 | -1'4 | 5'4 | 4'5 | 3'7 | -0.214151 |
| -0.215663 | ... | ... | 45'3 | 4'4 | 49'7 | 10920 | 4'2 | -1'5 | 5'7 | ... | ... | -0.220284 |
| -0.225537 | ... | ... | 43'6 | 4'4 | 48'2 | 10940 | 4'5 | -1'6 | 6'3 | ... | ... | -0.23014 |
| -0.234562 | ... | ... | 42'2 | 4'3 | 46'5 | 10960 | 5'0 | -1'7 | 6'7 | ... | ... | -0.239133 |
| -0.246675 | ... | ... | 40'6 | 4'3 | 45'1 | 10980 | 5'3 | -2'0 | 7'3 | ... | ... | -0.247298 |
| -0.25395 | ... | ... | 39'2 | 4'2 | 43'4 | 11000 | 5'7 | -2'0 | 7'7 | 6'6 | 5'6 | -0.258412 |
| -0.264056 | ... | ... | 37'7 | 4'1 | 42'0 | 11020 | 6'3 | -2'0 | 8'3 | ... | ... | -0.268444 |
| -0.273139 | ... | ... | 36'3 | 4'1 | 40'4 | 11040 | 6'7 | -2'1 | 9'0 | ... | ... | -0.277443 |
| -0.281236 | ... | ... | 35'0 | 4'0 | 39'0 | 11060 | 7'3 | -2'2 | 9'5 | ... | ... | -0.285448 |
| -0.288375 | ... | ... | 33'6 | 3'6 | 37'4 | 11080 | 7'7 | -2'3 | 10'2 | ... | ... | -0.292487 |
| -0.297646 | ... | ... | 32'3 | 3'6 | 36'1 | 11100 | 8'4 | -2'3 | 10'7 | 9'2 | 8'4 | -0.301648 |
| -0.305781 | ... | ... | 31'1 | 3'5 | 34'6 | 11120 | 9'0 | -2'5 | 11'5 | 10'1 | 9'3 | -0.306709 |
| -0.312814 | 32'1 | 32'1 | 29'7 | 3'4 | 33'3 | 11140 | 9'6 | -2'5 | 12'3 | 10'6 | 9'7 | -0.31658 |
| -0.321538 | ... | ... | 28'5 | 3'4 | 32'1 | 11160 | 10'3 | -2'6 | 13'1 | ... | ... | -0.322413 |
| -0.329038 | ... | ... | 27'3 | 3'4 | 30'7 | 11180 | 11'1 | -2'7 | 14'0 | 12'1 | 11'7 | -0.329869 |
| -0.335352 | 30'0 | 28'1 | 26'2 | 3'3 | 29'5 | 11200 | 11'7 | -3'0 | 14'7 | 13'0 | 12'6 | -0.336128 |
| -0.340507 | ... | ... | 25'1 | 3'2 | 28'3 | 11220 | 12'5 | -3'1 | 15'6 | ... | ... | -0.341218 |
| -0.347005 | ... | ... | 24'1 | 3'1 | 27'2 | 11240 | 13'4 | -3'1 | 16'5 | ... | ... | -0.347643 |
| -0.349844 | ... | ... | 23'0 | 3'0 | 26'0 | 11260 | 14'3 | -3'2 | 17'5 | 14'6 | 14'4 | -0.352834 |
| -0.356349 | ... | ... | 22'0 | 3'0 | 25'0 | 11280 | 15'2 | -3'3 | 18'5 | ... | ... | -0.35682 |
| -0.35924 | 23'6 | 22'0 | 21'1 | 2'6 | 23'7 | 11300 | 16'1 | -3'4 | 19'5 | 16'6 | 16'2 | -0.359621 |
| -0.363293 | ... | ... | 20'1 | 2'6 | 22'7 | 11320 | 17'1 | -3'4 | 20'5 | ... | ... | -0.363579 |
| -0.366144 | ... | ... | 19'2 | 2'5 | 21'7 | 11340 | 18'1 | -3'5 | 21'6 | ... | ... | -0.366331 |
| -0.365505 | ... | ... | 18'3 | 2'3 | 20'6 | 11360 | 19'0 | -3'7 | 22'7 | ... | ... | -0.365593 |
| -0.365998 | 19'5 | 19'5 | 17'4 | 2'2 | 19'6 | 11380 | 20'0 | -4'0 | 24'0 | ... | ... | -0.365985 |
| -0.367616 | 19'0 | 17'6 | 16'6 | 2'1 | 18'7 | 11400 | 21'1 | -4'0 | 25'1 | 23'0 | 21'4 | -0.367504 |
| -0.368073 | ... | ... | 15'7 | 2'1 | 18'0 | 11420 | 22'2 | -4'1 | 26'3 | ... | ... | -0.367861 |
| -0.367378 | ... | ... | 15'1 | 2'0 | 17'1 | 11440 | 23'3 | -4'2 | 27'5 | ... | ... | -0.367068 |
| -0.365533 | ... | ... | 14'4 | 1'6 | 16'2 | 11460 | 24'4 | -4'3 | 28'7 | ... | ... | -0.365129 |
| -0.364928 | 15'2 | 15'2 | 13'6 | 1'6 | 15'4 | 11480 | 25'6 | -4'4 | 30'2 | ... | ... | -0.364434 |
| -0.363237 | 15'2 | 14'0 | 13'1 | 1'5 | 14'6 | 11500 | 27'0 | -4'4 | 31'4 | 30'0 | 30'0 | -0.362656 |
| -0.360462 | ... | ... | 12'4 | 1'4 | 14'0 | 11520 | 28'2 | -4'5 | 32'7 | ... | ... | -0.359801 |
| -0.359134 | ... | ... | 11'7 | 1'4 | 13'3 | 11540 | 29'4 | -4'6 | 34'2 | ... | ... | -0.355865 |
| -0.354235 | ... | ... | 11'2 | 1'3 | 12'5 | 11560 | 30'7 | -4'6 | 35'5 | ... | ... | -0.353432 |
| -0.350887 | ... | ... | 10'5 | 1'3 | 12'0 | 11580 | 32'2 | -4'7 | 37'1 | ... | ... | -0.350025 |
| -0.346558 | 11'5 | 10'4 | 10'1 | 1'2 | 11'3 | 11600 | 33'5 | -4'7 | 38'4 | ... | ... | -0.345644 |
| -0.344045 | 10'2 | 10'2 | 9'4 | 1'3 | 10'7 | 11620 | 35'0 | -5'0 | 40'0 | ... | ... | -0.340286 |
| -0.337811 | 10'1 | 10'1 | 9'0 | 1'2 | 10'2 | 11640 | 36'4 | -5'0 | 41'4 | ... | ... | -0.336822 |
| -0.333541 | 10'0 | 10'0 | 8'5 | 1'1 | 9'6 | 11660 | 38'0 | -5'0 | 43'0 | ... | ... | -0.332528 |
| -0.328431 | ... | ... | 8'1 | 1'1 | 9'2 | 11680 | 39'4 | -5'0 | 44'4 | ... | ... | -0.327406 |
| -0.322472 | 8'4 | 6'0 | 7'5 | 1'1 | 8'6 | 11700 | 41'0 | -5'1 | 46'1 | 41'6 | 41'6 | -0.321449 |
| -0.318918 | ... | ... | 7'2 | 1'1 | 8'3 | 11720 | 42'4 | -5'1 | 47'5 | ... | ... | -0.314647 |
| -0.311343 | ... | ... | 6'7 | 1'0 | 7'7 | 11740 | 44'0 | -5'2 | 49'2 | ... | ... | -0.306988 |
| -0.306366 | ... | ... | 6'4 | 1'0 | 7'4 | 11760 | 45'5 | -5'2 | 50'7 | ... | ... | -0.30194 |
| -0.297127 | ... | ... | 6'1 | 0'7 | 7'0 | 11780 | 47'1 | -5'3 | 52'4 | ... | ... | -0.292634 |
| -0.290692 | 6'4 | 6'2 | 5'7 | 0'6 | 6'5 | 11800 | 48'6 | -5'4 | 54'2 | ... | ... | -0.286144 |
| -0.28357 | 6'0 | 6'0 | ... | ... | 6'2 | 11820 | 50'3 | ... | ... | ... | ... | -0.278979 |
| -0.275747 | ... | ... | ... | ... | 5'7 | 11840 | 52'1 | ... | ... | ... | ... | -0.275102 |
| -0.27133 | ... | ... | ... | ... | 5'5 | 11860 | 53'6 | ... | ... | ... | ... | -0.266684 |
| -0.262206 | 5'2 | 5'2 | ... | ... | 5'2 | 11880 | 55'3 | ... | ... | ... | ... | -0.257551 |
| -0.25674 | ... | ... | 4'3 | 0'5 | 5'0 | 11900 | 57'1 | -5'5 | 62'6 | ... | ... | -0.252087 |
| -0.222217 | 3'7 | 3'4 | 3'3 | 0'3 | 3'6 | 12000 | 65'7 | -5'7 | 71'6 | ... | ... | -0.217776 |
| -0.192695 | ... | ... | 2'4 | 0'3 | 2'7 | 12100 | 74'7 | -6'0 | 80'7 | ... | ... | -0.182865 |
| -0.160924 | ... | ... | 2'0 | 0'1 | 2'1 | 12200 | 84'2 | -6'1 | 90'3 | ... | ... | -0.15801 |
| -0.136371 | ... | ... | 1'5 | 0'0 | 1'5 | 12300 | 93'6 | -6'1 | 99'7 | ... | ... | -0.134776 |
| -0.123662 | 1'2 | 1'2 | 1'2 | 0'1 | 1'3 | 12400 | 103'3 | -6'1 | 109'4 | ... | ... | -0.115223 |
| -0.099464 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 12500 | 113'1 | -6'1 | 119'2 | ... | ... | -0.101469 |
| -0.0916 | 1'0 | 0'7 | 0'7 | 0'0 | 0'7 | 12600 | 122'7 | -6'2 | 129'1 | ... | ... | -0.085803 |
| -0.082764 | ... | ... | 0'5 | 0'1 | 0'6 | 12700 | 132'6 | -6'1 | 138'7 | ... | ... | -0.07862 |
| -0.072931 | ... | ... | 0'4 | 0'1 | 0'5 | 12800 | 142'5 | -6'1 | 148'6 | ... | ... | -0.070749 |
| -0.062033 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12900 | 152'4 | -6'2 | 158'6 | ... | ... | -0.062191 |
| -0.049938 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 13000 | 162'4 | -6'1 | 168'5 | ... | ... | -0.064761 |
| -0.050527 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 13100 | 172'3 | -6'2 | 178'5 | ... | ... | -0.055444 |
| -0.051083 | ... | ... | 0'3 | 0'0 | 0'3 | 13200 | 182'3 | -6'2 | 188'5 | ... | ... | -0.057951 |
| -0.037122 | ... | ... | 0'3 | -0'1 | 0'2 | 13300 | 192'3 | -6'2 | 198'5 | ... | ... | -0.060456 |
| -0.037464 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 13400 | 202'2 | -6'2 | 208'4 | ... | ... | -0.050394 |
| -0.037787 | ... | ... | 0'2 | 0'0 | 0'2 | 13500 | 212'2 | -6'2 | 218'4 | ... | ... | -0.052883 |
| -0.021451 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'2 | -6'2 | 228'4 | ... | ... | -0.055371 |
| -0.021608 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'2 | -6'2 | 238'4 | ... | ... | -0.057859 |
| -0.021754 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'2 | -6'2 | 248'4 | ... | ... | -0.060347 |
| -0.021893 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'2 | -6'2 | 258'4 | ... | ... | -0.062833 |
| -0.022031 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'2 | -6'2 | 268'4 | ... | ... | -0.06532 |
| -0.022293 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'2 | -6'2 | 288'4 | ... | ... | -0.070291 |
| -0.022531 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'2 | -6'2 | 308'4 | ... | ... | -0.07526 |
| -0.02276 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'2 | -6'2 | 328'4 | ... | ... | -0.080227 |
| -0.022973 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'2 | -6'2 | 348'4 | ... | ... | -0.085192 |
| -0.023174 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'2 | -6'2 | 368'4 | ... | ... | -0.090153 |
| -0.023366 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'2 | -6'2 | 388'4 | ... | ... | -0.095112 |
| -0.023544 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'2 | -6'2 | 408'4 | ... | ... | -0.100067 |
| -0.023718 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'2 | -6'2 | 428'4 | ... | ... | -0.10502 |
| -0.023886 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'2 | -6'2 | 448'4 | ... | ... | -0.109971 |
| -0.024041 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'2 | -6'2 | 468'4 | ... | ... | -0.114919 |
| -0.024189 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'2 | -6'2 | 488'4 | ... | ... | -0.119864 |
| -0.024335 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 502'2 | -6'2 | 508'4 | ... | ... | -0.124806 |
| -0.024478 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 522'2 | -6'2 | 528'4 | ... | ... | -0.129746 |
| -0.024611 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 542'2 | -6'2 | 548'4 | ... | ... | -0.134683 |
| -0.026267 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 862'2 | -6'2 | 868'4 | ... | ... | -0.213251 |
| -0.026657 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 962'2 | -6'2 | 968'4 | ... | ... | -0.237631 |
| -0.027005 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1062'2 | -6'2 | 1068'4 | ... | ... | -0.261926 |
| -0.027329 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1162'2 | -6'2 | 1168'4 | ... | ... | -0.286136 |
| -0.027888 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1362'2 | -6'2 | 1368'4 | ... | ... | -0.334289 |
| -0.028983 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1862'2 | -6'2 | 1868'4 | ... | ... | -0.453174 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.