Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.201463 | ... | ... | 631'4 | 6'2 | 637'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02417 |
| -0.196898 | ... | ... | 611'4 | 6'2 | 617'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024074 |
| -0.192287 | ... | ... | 591'4 | 6'2 | 597'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023971 |
| -0.187637 | ... | ... | 571'4 | 6'2 | 577'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023864 |
| -0.182948 | ... | ... | 551'4 | 6'2 | 557'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023752 |
| -0.178222 | ... | ... | 531'4 | 6'2 | 537'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023636 |
| -0.173465 | ... | ... | 511'4 | 6'2 | 517'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023512 |
| -0.168678 | ... | ... | 491'4 | 6'2 | 497'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023383 |
| -0.163865 | ... | ... | 471'4 | 6'2 | 477'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023249 |
| -0.159025 | ... | ... | 451'4 | 6'2 | 457'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.023105 |
| -0.154159 | ... | ... | 431'4 | 6'2 | 437'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022957 |
| -0.149269 | ... | ... | 411'4 | 6'2 | 417'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022804 |
| -0.144357 | ... | ... | 391'4 | 6'2 | 397'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022638 |
| -0.139423 | ... | ... | 371'4 | 6'2 | 377'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022464 |
| -0.134466 | ... | ... | 351'4 | 6'2 | 357'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022282 |
| -0.129484 | ... | ... | 331'4 | 6'2 | 337'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.022085 |
| -0.126985 | ... | ... | 321'4 | 6'2 | 327'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021984 |
| -0.12448 | ... | ... | 311'4 | 6'2 | 317'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021882 |
| -0.121968 | ... | ... | 301'4 | 6'2 | 307'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021775 |
| -0.11945 | ... | ... | 291'4 | 6'2 | 297'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021661 |
| -0.116926 | ... | ... | 281'4 | 6'2 | 287'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021545 |
| -0.114393 | ... | ... | 271'4 | 6'2 | 277'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021425 |
| -0.111853 | ... | ... | 261'4 | 6'2 | 267'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021302 |
| -0.109305 | ... | ... | 251'4 | 6'2 | 257'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021173 |
| -0.106748 | ... | ... | 241'4 | 6'2 | 247'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.021039 |
| -0.104183 | ... | ... | 231'4 | 6'2 | 237'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020901 |
| -0.101609 | ... | ... | 221'4 | 6'2 | 227'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020757 |
| -0.099022 | ... | ... | 211'4 | 6'2 | 217'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020602 |
| -0.096424 | ... | ... | 201'4 | 6'2 | 207'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020445 |
| -0.093812 | ... | ... | 191'4 | 6'2 | 197'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020282 |
| -0.091186 | ... | ... | 181'4 | 6'2 | 187'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020106 |
| -0.088545 | ... | ... | 171'4 | 6'2 | 177'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01992 |
| -0.085884 | ... | ... | 161'4 | 6'2 | 167'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01973 |
| -0.083201 | ... | ... | 151'4 | 6'2 | 157'6 | 9800 | 0'1 | -0'1 | 0'2 | ... | ... | -0.019523 |
| -0.080495 | ... | ... | 141'5 | 6'1 | 147'6 | 9900 | 0'1 | -0'1 | 0'2 | ... | ... | -0.019303 |
| -0.077762 | ... | ... | 131'5 | 6'1 | 137'6 | 10000 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.033619 |
| -0.08468 | ... | ... | 121'6 | 6'1 | 127'7 | 10100 | 0'2 | -0'1 | 0'3 | ... | ... | -0.033136 |
| -0.08174 | ... | ... | 111'6 | 6'1 | 117'7 | 10200 | 0'3 | -0'1 | 0'4 | 0'2 | 0'2 | -0.04511 |
| -0.087791 | 105'0 | 105'0 | 102'0 | 6'0 | 108'0 | 10300 | 0'4 | -0'1 | 0'5 | 0'3 | 0'3 | -0.055548 |
| -0.093105 | 94'0 | 94'0 | 92'1 | 6'0 | 98'1 | 10400 | 0'5 | -0'2 | 0'7 | 0'5 | 0'5 | -0.064664 |
| -0.105472 | ... | ... | 82'4 | 5'7 | 88'3 | 10500 | 0'7 | -0'3 | 1'2 | 1'2 | 0'7 | -0.081575 |
| -0.122879 | ... | ... | 73'1 | 5'5 | 78'6 | 10600 | 1'2 | -0'4 | 1'6 | 1'3 | 1'2 | -0.103408 |
| -0.144438 | ... | ... | 65'6 | 5'4 | 71'2 | 10680 | 1'5 | -0'6 | 2'3 | ... | ... | -0.121823 |
| -0.149191 | 70'3 | 70'3 | 63'7 | 5'4 | 69'3 | 10700 | 1'6 | -0'7 | 2'5 | 2'1 | 1'6 | -0.127536 |
| -0.153696 | ... | ... | 62'1 | 5'3 | 67'4 | 10720 | 1'7 | -0'7 | 2'6 | ... | ... | -0.132943 |
| -0.157958 | ... | ... | 60'3 | 5'2 | 65'5 | 10740 | 2'1 | -0'7 | 3'0 | ... | ... | -0.144179 |
| -0.167491 | ... | ... | 58'5 | 5'2 | 63'7 | 10760 | 2'2 | -1'0 | 3'2 | 2'5 | 2'5 | -0.14881 |
| -0.171127 | ... | ... | 56'7 | 5'1 | 62'0 | 10780 | 2'3 | -1'1 | 3'4 | ... | ... | -0.153167 |
| -0.179687 | 59'5 | 59'5 | 55'1 | 5'1 | 60'2 | 10800 | 2'5 | -1'1 | 3'6 | 3'1 | 2'6 | -0.162757 |
| -0.187684 | ... | ... | 53'4 | 5'0 | 58'4 | 10820 | 2'7 | -1'2 | 4'1 | ... | ... | -0.171682 |
| -0.195139 | ... | ... | 51'6 | 5'0 | 56'6 | 10840 | 3'1 | -1'2 | 4'3 | ... | ... | -0.17998 |
| -0.202066 | ... | ... | 50'1 | 4'7 | 55'0 | 10860 | 3'3 | -1'3 | 4'6 | ... | ... | -0.187676 |
| -0.208483 | ... | ... | 48'4 | 4'6 | 53'2 | 10880 | 3'5 | -1'4 | 5'1 | ... | ... | -0.194797 |
| -0.218659 | 50'7 | 50'7 | 46'7 | 4'6 | 51'5 | 10900 | 4'0 | -1'4 | 5'4 | 4'5 | 3'7 | -0.205805 |
| -0.223937 | ... | ... | 45'3 | 4'4 | 49'7 | 10920 | 4'2 | -1'5 | 5'7 | ... | ... | -0.211663 |
| -0.232685 | ... | ... | 43'6 | 4'4 | 48'2 | 10940 | 4'5 | -1'6 | 6'3 | ... | ... | -0.221091 |
| -0.240672 | ... | ... | 42'2 | 4'3 | 46'5 | 10960 | 5'0 | -1'7 | 6'7 | ... | ... | -0.229686 |
| -0.251558 | ... | ... | 40'6 | 4'3 | 45'1 | 10980 | 5'3 | -2'0 | 7'3 | ... | ... | -0.237477 |
| -0.257952 | ... | ... | 39'2 | 4'2 | 43'4 | 11000 | 5'7 | -2'0 | 7'7 | 6'6 | 5'6 | -0.248092 |
| -0.267011 | ... | ... | 37'7 | 4'1 | 42'0 | 11020 | 6'3 | -2'0 | 8'3 | ... | ... | -0.257661 |
| -0.275132 | ... | ... | 36'3 | 4'1 | 40'4 | 11040 | 6'7 | -2'1 | 9'0 | ... | ... | -0.266231 |
| -0.282343 | ... | ... | 35'0 | 4'0 | 39'0 | 11060 | 7'3 | -2'2 | 9'5 | ... | ... | -0.273838 |
| -0.288666 | ... | ... | 33'6 | 3'6 | 37'4 | 11080 | 7'7 | -2'3 | 10'2 | ... | ... | -0.280508 |
| -0.29702 | ... | ... | 32'3 | 3'6 | 36'1 | 11100 | 8'4 | -2'3 | 10'7 | 9'2 | 8'4 | -0.289206 |
| -0.304318 | ... | ... | 31'1 | 3'5 | 34'6 | 11120 | 9'0 | -2'5 | 11'5 | 10'1 | 9'3 | -0.293956 |
| -0.310588 | 32'1 | 32'1 | 29'7 | 3'4 | 33'3 | 11140 | 9'6 | -2'5 | 12'3 | 10'6 | 9'7 | -0.303313 |
| -0.318479 | ... | ... | 28'5 | 3'4 | 32'1 | 11160 | 10'3 | -2'6 | 13'1 | ... | ... | -0.308784 |
| -0.325229 | ... | ... | 27'3 | 3'4 | 30'7 | 11180 | 11'1 | -2'7 | 14'0 | 12'1 | 11'7 | -0.3158 |
| -0.330867 | 30'0 | 28'1 | 26'2 | 3'3 | 29'5 | 11200 | 11'7 | -3'0 | 14'7 | 13'0 | 12'6 | -0.321655 |
| -0.335414 | ... | ... | 25'1 | 3'2 | 28'3 | 11220 | 12'5 | -3'1 | 15'6 | ... | ... | -0.326375 |
| -0.341261 | ... | ... | 24'1 | 3'1 | 27'2 | 11240 | 13'4 | -3'1 | 16'5 | ... | ... | -0.332365 |
| -0.343621 | ... | ... | 23'0 | 3'0 | 26'0 | 11260 | 14'3 | -3'2 | 17'5 | 14'6 | 14'4 | -0.337156 |
| -0.349511 | ... | ... | 22'0 | 3'0 | 25'0 | 11280 | 15'2 | -3'3 | 18'5 | ... | ... | -0.340777 |
| -0.351951 | 23'6 | 22'0 | 21'1 | 2'6 | 23'7 | 11300 | 16'1 | -3'4 | 19'5 | 16'6 | 16'2 | -0.343244 |
| -0.355524 | ... | ... | 20'1 | 2'6 | 22'7 | 11320 | 17'1 | -3'4 | 20'5 | ... | ... | -0.346812 |
| -0.357956 | ... | ... | 19'2 | 2'5 | 21'7 | 11340 | 18'1 | -3'5 | 21'6 | ... | ... | -0.349208 |
| -0.357044 | ... | ... | 18'3 | 2'3 | 20'6 | 11360 | 19'0 | -3'7 | 22'7 | ... | ... | -0.348227 |
| -0.357235 | 19'5 | 19'5 | 17'4 | 2'2 | 19'6 | 11380 | 20'0 | -4'0 | 24'0 | ... | ... | -0.348321 |
| -0.358527 | 19'0 | 17'6 | 16'6 | 2'1 | 18'7 | 11400 | 21'1 | -4'0 | 25'1 | 23'0 | 21'4 | -0.349488 |
| -0.358713 | ... | ... | 15'7 | 2'1 | 18'0 | 11420 | 22'2 | -4'1 | 26'3 | ... | ... | -0.349523 |
| -0.357802 | ... | ... | 15'1 | 2'0 | 17'1 | 11440 | 23'3 | -4'2 | 27'5 | ... | ... | -0.348435 |
| -0.355794 | ... | ... | 14'4 | 1'6 | 16'2 | 11460 | 24'4 | -4'3 | 28'7 | ... | ... | -0.346225 |
| -0.355 | 15'2 | 15'2 | 13'6 | 1'6 | 15'4 | 11480 | 25'6 | -4'4 | 30'2 | ... | ... | -0.345208 |
| -0.353169 | 15'2 | 14'0 | 13'1 | 1'5 | 14'6 | 11500 | 27'0 | -4'4 | 31'4 | 30'0 | 30'0 | -0.343133 |
| -0.350302 | ... | ... | 12'4 | 1'4 | 14'0 | 11520 | 28'2 | -4'5 | 32'7 | ... | ... | -0.340001 |
| -0.348849 | ... | ... | 11'7 | 1'4 | 13'3 | 11540 | 29'4 | -4'6 | 34'2 | ... | ... | -0.335807 |
| -0.343952 | ... | ... | 11'2 | 1'3 | 12'5 | 11560 | 30'7 | -4'6 | 35'5 | ... | ... | -0.333067 |
| -0.340569 | ... | ... | 10'5 | 1'3 | 12'0 | 11580 | 32'2 | -4'7 | 37'1 | ... | ... | -0.32937 |
| -0.336246 | 11'5 | 10'4 | 10'1 | 1'2 | 11'3 | 11600 | 33'5 | -4'7 | 38'4 | ... | ... | -0.324715 |
| -0.333692 | 10'2 | 10'2 | 9'4 | 1'3 | 10'7 | 11620 | 35'0 | -5'0 | 40'0 | ... | ... | -0.319094 |
| -0.327545 | 10'1 | 10'1 | 9'0 | 1'2 | 10'2 | 11640 | 36'4 | -5'0 | 41'4 | ... | ... | -0.315321 |
| -0.32331 | 10'0 | 10'0 | 8'5 | 1'1 | 9'6 | 11660 | 38'0 | -5'0 | 43'0 | ... | ... | -0.310729 |
| -0.318269 | ... | ... | 8'1 | 1'1 | 9'2 | 11680 | 39'4 | -5'0 | 44'4 | ... | ... | -0.305317 |
| -0.312418 | 8'4 | 6'0 | 7'5 | 1'1 | 8'6 | 11700 | 41'0 | -5'1 | 46'1 | 41'6 | 41'6 | -0.299077 |
| -0.3089 | ... | ... | 7'2 | 1'1 | 8'3 | 11720 | 42'4 | -5'1 | 47'5 | ... | ... | -0.292 |
| -0.301496 | ... | ... | 6'7 | 1'0 | 7'7 | 11740 | 44'0 | -5'2 | 49'2 | ... | ... | -0.284064 |
| -0.296616 | ... | ... | 6'4 | 1'0 | 7'4 | 11760 | 45'5 | -5'2 | 50'7 | ... | ... | -0.278695 |
| -0.287615 | ... | ... | 6'1 | 0'7 | 7'0 | 11780 | 47'1 | -5'3 | 52'4 | ... | ... | -0.269106 |
| -0.281335 | 6'4 | 6'2 | 5'7 | 0'6 | 6'5 | 11800 | 48'6 | -5'4 | 54'2 | ... | ... | -0.262296 |
| -0.274395 | 6'0 | 6'0 | ... | ... | 6'2 | 11820 | 50'3 | ... | ... | ... | ... | -0.254803 |
| -0.266782 | ... | ... | ... | ... | 5'7 | 11840 | 52'1 | ... | ... | ... | ... | -0.250576 |
| -0.26247 | ... | ... | ... | ... | 5'5 | 11860 | 53'6 | ... | ... | ... | ... | -0.241822 |
| -0.253607 | 5'2 | 5'2 | ... | ... | 5'2 | 11880 | 55'3 | ... | ... | ... | ... | -0.232333 |
| -0.248288 | ... | ... | 4'3 | 0'5 | 5'0 | 11900 | 57'1 | -5'5 | 62'6 | ... | ... | -0.226503 |
| -0.214781 | 3'7 | 3'4 | 3'3 | 0'3 | 3'6 | 12000 | 65'7 | -5'7 | 71'6 | ... | ... | -0.190199 |
| -0.186169 | ... | ... | 2'4 | 0'3 | 2'7 | 12100 | 74'7 | -6'0 | 80'7 | ... | ... | -0.152921 |
| -0.155423 | ... | ... | 2'0 | 0'1 | 2'1 | 12200 | 84'2 | -6'1 | 90'3 | ... | ... | -0.125638 |
| -0.131676 | ... | ... | 1'5 | 0'0 | 1'5 | 12300 | 93'6 | -6'1 | 99'7 | ... | ... | -0.099729 |
| -0.119384 | 1'2 | 1'2 | 1'2 | 0'1 | 1'3 | 12400 | 103'3 | -6'1 | 109'4 | ... | ... | -0.077365 |
| -0.096007 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 12500 | 113'1 | -6'1 | 119'2 | ... | ... | -0.061019 |
| -0.088406 | 1'0 | 0'7 | 0'7 | 0'0 | 0'7 | 12600 | 122'7 | -6'2 | 129'1 | ... | ... | -0.042135 |
| -0.079871 | ... | ... | 0'5 | 0'1 | 0'6 | 12700 | 132'6 | -6'1 | 138'7 | ... | ... | -0.032749 |
| -0.070375 | ... | ... | 0'4 | 0'1 | 0'5 | 12800 | 142'5 | -6'1 | 148'6 | ... | ... | -0.022377 |
| -0.059855 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12900 | 152'4 | -6'2 | 158'6 | ... | ... | -0.010807 |
| -0.048181 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 13000 | 162'4 | -6'1 | 168'5 | ... | ... | -0.013457 |
| -0.048748 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 13100 | 172'3 | -6'2 | 178'5 | ... | ... | -0.00054 |
| -0.049282 | ... | ... | 0'3 | 0'0 | 0'3 | 13200 | 182'3 | -6'2 | 188'5 | ... | ... | -0.003456 |
| -0.035812 | ... | ... | 0'3 | -0'1 | 0'2 | 13300 | 192'3 | -6'2 | 198'5 | ... | ... | -0.00629 |
| -0.03614 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 13400 | 202'2 | -6'2 | 208'4 | ... | ... | 0.007899 |
| -0.036451 | ... | ... | 0'2 | 0'0 | 0'2 | 13500 | 212'2 | -6'2 | 218'4 | ... | ... | 0.004651 |
| -0.020692 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 222'2 | -6'2 | 228'4 | ... | ... | 0.001559 |
| -0.020843 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 232'2 | -6'2 | 238'4 | ... | ... | -0.00143 |
| -0.020983 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 242'2 | -6'2 | 248'4 | ... | ... | -0.004339 |
| -0.021117 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 252'2 | -6'2 | 258'4 | ... | ... | -0.007182 |
| -0.02125 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 262'2 | -6'2 | 268'4 | ... | ... | -0.009986 |
| -0.021502 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 282'2 | -6'2 | 288'4 | ... | ... | -0.015472 |
| -0.021732 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 302'2 | -6'2 | 308'4 | ... | ... | -0.02085 |
| -0.021952 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 322'2 | -6'2 | 328'4 | ... | ... | -0.026147 |
| -0.022156 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 342'2 | -6'2 | 348'4 | ... | ... | -0.031385 |
| -0.02235 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 362'2 | -6'2 | 368'4 | ... | ... | -0.036573 |
| -0.022535 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 382'2 | -6'2 | 388'4 | ... | ... | -0.041719 |
| -0.022707 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 402'2 | -6'2 | 408'4 | ... | ... | -0.04684 |
| -0.022874 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 422'2 | -6'2 | 428'4 | ... | ... | -0.051934 |
| -0.023036 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 442'2 | -6'2 | 448'4 | ... | ... | -0.057004 |
| -0.023185 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 462'2 | -6'2 | 468'4 | ... | ... | -0.062054 |
| -0.023328 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 482'2 | -6'2 | 488'4 | ... | ... | -0.067088 |
| -0.023469 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 502'2 | -6'2 | 508'4 | ... | ... | -0.072106 |
| -0.023607 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 522'2 | -6'2 | 528'4 | ... | ... | -0.077111 |
| -0.023734 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 542'2 | -6'2 | 548'4 | ... | ... | -0.082104 |
| -0.02533 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 862'2 | -6'2 | 868'4 | ... | ... | -0.160933 |
| -0.025706 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 962'2 | -6'2 | 968'4 | ... | ... | -0.185269 |
| -0.026041 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1062'2 | -6'2 | 1068'4 | ... | ... | -0.209494 |
| -0.026354 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1162'2 | -6'2 | 1168'4 | ... | ... | -0.233611 |
| -0.026892 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1362'2 | -6'2 | 1368'4 | ... | ... | -0.281548 |
| -0.027947 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1862'2 | -6'2 | 1868'4 | ... | ... | -0.399739 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.