Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000622 | ... | ... | 253'6 | 0'0 | 253'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000101 |
0.000663 | ... | ... | 243'6 | 0'0 | 243'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00011 |
0.000708 | ... | ... | 233'6 | 0'0 | 233'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000119 |
0.000757 | ... | ... | 223'6 | 0'0 | 223'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00013 |
0.000811 | ... | ... | 213'6 | 0'0 | 213'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000141 |
0.000872 | ... | ... | 203'6 | 0'0 | 203'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000155 |
0.000939 | ... | ... | 193'6 | 0'0 | 193'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00017 |
0.001015 | ... | ... | 183'6 | 0'0 | 183'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000188 |
0.001099 | ... | ... | 173'6 | 0'0 | 173'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000209 |
0.001195 | ... | ... | 163'6 | 0'0 | 163'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000233 |
0.001305 | ... | ... | 153'6 | 0'0 | 153'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000261 |
0.001431 | ... | ... | 143'6 | 0'0 | 143'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000295 |
0.001576 | ... | ... | 133'6 | 0'0 | 133'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000337 |
0.001747 | ... | ... | 123'6 | 0'0 | 123'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000387 |
0.001953 | ... | ... | 113'7 | 0'0 | 113'7 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00045 |
0.002194 | ... | ... | 103'7 | 0'0 | 103'7 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000529 |
0.002487 | ... | ... | 93'7 | 0'0 | 93'7 | 9500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000918 |
0.002851 | ... | ... | 84'0 | 0'0 | 84'0 | 9600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001111 |
0.003308 | ... | ... | 74'0 | 0'0 | 74'0 | 9700 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001663 |
0.003644 | ... | ... | 68'0 | 0'0 | 68'0 | 9760 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001911 |
0.003766 | ... | ... | 66'1 | 0'0 | 66'1 | 9780 | 0'3 | 0'0 | 0'3 | ... | ... | 0.002007 |
0.003897 | ... | ... | 64'1 | 0'0 | 64'1 | 9800 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 0.00211 |
0.004037 | ... | ... | 62'1 | 0'0 | 62'1 | 9820 | 0'3 | 0'0 | 0'3 | ... | ... | 0.002223 |
0.004185 | ... | ... | 60'1 | 0'0 | 60'1 | 9840 | 0'3 | 0'0 | 0'3 | ... | ... | 0.002345 |
0.004342 | ... | ... | 58'1 | 0'0 | 58'1 | 9860 | 0'4 | 0'0 | 0'4 | ... | ... | 0.00278 |
0.00451 | ... | ... | 56'1 | 0'0 | 56'1 | 9880 | 0'4 | 0'0 | 0'4 | ... | ... | 0.00294 |
0.00468 | ... | ... | 54'2 | 0'0 | 54'2 | 9900 | 0'4 | 0'0 | 0'4 | ... | ... | 0.003115 |
0.00487 | ... | ... | 52'2 | 0'0 | 52'2 | 9920 | 0'4 | 0'0 | 0'4 | ... | ... | 0.003307 |
0.005074 | ... | ... | 50'2 | 0'0 | 50'2 | 9940 | 0'5 | 0'0 | 0'5 | ... | ... | 0.003802 |
0.005278 | ... | ... | 48'3 | 0'0 | 48'3 | 9960 | 0'5 | 0'0 | 0'5 | ... | ... | 0.004051 |
0.005512 | ... | ... | 46'3 | 0'0 | 46'3 | 9980 | 0'5 | 0'0 | 0'5 | ... | ... | 0.004328 |
0.006085 | 41'2 | 41'2 | 44'3 | -3'1 | 41'2 | 10000 | 0'6 | 0'0 | 0'6 | ... | ... | 0.004894 |
0.006016 | ... | ... | 42'4 | 0'0 | 42'4 | 10020 | 0'6 | 0'0 | 0'6 | ... | ... | 0.005252 |
0.00631 | ... | ... | 40'4 | 0'0 | 40'4 | 10040 | 0'7 | 0'0 | 0'7 | ... | ... | 0.00588 |
0.006601 | ... | ... | 38'5 | 0'0 | 38'5 | 10060 | 0'7 | 0'0 | 0'7 | ... | ... | 0.006345 |
0.006913 | ... | ... | 36'6 | 0'0 | 36'6 | 10080 | 1'0 | 0'0 | 1'0 | ... | ... | 0.007068 |
0.00725 | ... | ... | 34'7 | 0'0 | 34'7 | 10100 | 1'1 | 0'0 | 1'1 | ... | ... | 0.007836 |
0.007615 | ... | ... | 33'0 | 0'0 | 33'0 | 10120 | 1'2 | 0'0 | 1'2 | ... | ... | 0.008666 |
0.008011 | ... | ... | 31'1 | 0'0 | 31'1 | 10140 | 1'3 | 0'0 | 1'3 | ... | ... | 0.009573 |
0.008443 | ... | ... | 29'2 | 0'0 | 29'2 | 10160 | 1'5 | 0'0 | 1'5 | ... | ... | 0.010611 |
0.008856 | ... | ... | 27'4 | 0'0 | 27'4 | 10180 | 1'6 | 0'0 | 1'6 | ... | ... | 0.011704 |
0.009302 | ... | ... | 25'6 | 0'0 | 25'6 | 10200 | 2'5 | 0'5 | 2'0 | 2'5 | 2'2 | 0.012541 |
0.009785 | ... | ... | 24'0 | 0'0 | 24'0 | 10220 | 2'4 | 0'2 | 2'2 | 2'4 | 2'4 | 0.013974 |
0.010228 | ... | ... | 22'3 | 0'0 | 22'3 | 10240 | 2'5 | 0'0 | 2'5 | ... | ... | 0.015456 |
0.010703 | ... | ... | 20'6 | 0'0 | 20'6 | 10260 | 3'0 | 0'0 | 3'0 | ... | ... | 0.016801 |
0.011117 | ... | ... | 19'2 | 0'0 | 19'2 | 10280 | 3'4 | 0'0 | 3'4 | ... | ... | 0.018015 |
0.011556 | ... | ... | 17'6 | 0'0 | 17'6 | 10300 | 4'0 | 0'0 | 4'0 | ... | ... | 0.019291 |
0.012026 | ... | ... | 16'2 | 0'0 | 16'2 | 10320 | 4'5 | 0'0 | 4'5 | ... | ... | 0.020341 |
0.013607 | 13'6 | 13'6 | 14'7 | -1'1 | 13'6 | 10340 | 5'1 | 0'0 | 5'1 | ... | ... | 0.021818 |
0.01268 | ... | ... | 13'5 | 0'0 | 13'5 | 10360 | 5'7 | 0'0 | 5'7 | ... | ... | 0.02265 |
0.012965 | ... | ... | 12'3 | 0'0 | 12'3 | 10380 | 6'5 | 0'0 | 6'5 | ... | ... | 0.023532 |
0.013262 | ... | ... | 11'1 | 0'0 | 11'1 | 10400 | 9'1 | 1'6 | 7'3 | 9'1 | 8'2 | 0.019288 |
0.013288 | ... | ... | 10'1 | 0'0 | 10'1 | 10420 | 8'3 | 0'0 | 8'3 | ... | ... | 0.024513 |
0.013452 | ... | ... | 9'0 | 0'0 | 9'0 | 10440 | 9'2 | 0'0 | 9'2 | ... | ... | 0.024964 |
0.01347 | ... | ... | 8'0 | 0'0 | 8'0 | 10460 | 10'2 | 0'0 | 10'2 | ... | ... | 0.024737 |
0.013202 | ... | ... | 7'2 | 0'0 | 7'2 | 10480 | 11'4 | 0'0 | 11'4 | ... | ... | 0.023219 |
0.013603 | 5'7 | 5'4 | 6'4 | -0'5 | 5'7 | 10500 | 12'6 | 0'0 | 12'6 | ... | ... | 0.020806 |
0.01265 | ... | ... | 5'6 | 0'0 | 5'6 | 10520 | 14'0 | 0'0 | 14'0 | ... | ... | 0.014201 |
0.012237 | ... | ... | 5'1 | 0'0 | 5'1 | 10540 | 15'3 | 0'0 | 15'3 | ... | ... | 0 |
0.011814 | ... | ... | 4'4 | 0'0 | 4'4 | 10560 | 16'6 | 0'0 | 16'6 | ... | ... | 0 |
0.011285 | ... | ... | 4'0 | 0'0 | 4'0 | 10580 | 18'2 | 0'0 | 18'2 | ... | ... | 0 |
0.010684 | ... | ... | 3'5 | 0'0 | 3'5 | 10600 | 19'7 | 0'0 | 19'7 | ... | ... | 0 |
0.010099 | ... | ... | 3'2 | 0'0 | 3'2 | 10620 | 21'4 | 0'0 | 21'4 | ... | ... | 0 |
0.009521 | ... | ... | 2'7 | 0'0 | 2'7 | 10640 | 23'1 | 0'0 | 23'1 | ... | ... | 0 |
0.008927 | ... | ... | 2'5 | 0'0 | 2'5 | 10660 | 24'7 | 0'0 | 24'7 | ... | ... | 0 |
0.008357 | ... | ... | 2'3 | 0'0 | 2'3 | 10680 | 26'5 | 0'0 | 26'5 | ... | ... | 0 |
0.007804 | ... | ... | 2'1 | 0'0 | 2'1 | 10700 | 28'3 | 0'0 | 28'3 | ... | ... | 0 |
0.007259 | ... | ... | 1'7 | 0'0 | 1'7 | 10720 | 30'1 | 0'0 | 30'1 | ... | ... | 0 |
0.006775 | ... | ... | 1'6 | 0'0 | 1'6 | 10740 | 32'0 | 0'0 | 32'0 | ... | ... | 0 |
0.006321 | ... | ... | 1'5 | 0'0 | 1'5 | 10760 | 33'7 | 0'0 | 33'7 | ... | ... | 0 |
0.005892 | ... | ... | 1'4 | 0'0 | 1'4 | 10780 | 35'6 | 0'0 | 35'6 | ... | ... | 0 |
0.005254 | 1'2 | 1'1 | 1'3 | -0'2 | 1'1 | 10800 | 37'5 | 0'0 | 37'5 | ... | ... | 0 |
0.00509 | ... | ... | 1'2 | 0'0 | 1'2 | 10820 | 39'4 | 0'0 | 39'4 | ... | ... | 0 |
0.004828 | ... | ... | 1'2 | 0'0 | 1'2 | 10840 | 41'3 | 0'0 | 41'3 | ... | ... | 0 |
0.004472 | ... | ... | 1'1 | 0'0 | 1'1 | 10860 | 43'3 | 0'0 | 43'3 | ... | ... | 0 |
0.004255 | ... | ... | 1'1 | 0'0 | 1'1 | 10880 | 45'2 | 0'0 | 45'2 | ... | ... | 0 |
0.003927 | ... | ... | 1'0 | 0'0 | 1'0 | 10900 | 47'2 | 0'0 | 47'2 | ... | ... | 0 |
0.003746 | ... | ... | 1'0 | 0'0 | 1'0 | 10920 | 49'1 | 0'0 | 49'1 | ... | ... | 0 |
0.00358 | ... | ... | 1'0 | 0'0 | 1'0 | 10940 | 51'1 | 0'0 | 51'1 | ... | ... | 0 |
0.003287 | ... | ... | 0'7 | 0'0 | 0'7 | 10960 | 53'1 | 0'0 | 53'1 | ... | ... | 0 |
0.003148 | ... | ... | 0'7 | 0'0 | 0'7 | 10980 | 55'1 | 0'0 | 55'1 | ... | ... | 0 |
0.002681 | 0'5 | 0'5 | 0'7 | -0'2 | 0'5 | 11000 | 57'0 | 0'0 | 57'0 | ... | ... | 0 |
0.002898 | ... | ... | 0'7 | 0'0 | 0'7 | 11020 | 59'0 | 0'0 | 59'0 | ... | ... | 0 |
0.00264 | ... | ... | 0'6 | 0'0 | 0'6 | 11040 | 61'0 | 0'0 | 61'0 | ... | ... | 0 |
0.002539 | ... | ... | 0'6 | 0'0 | 0'6 | 11060 | 63'0 | 0'0 | 63'0 | ... | ... | 0 |
0.002445 | ... | ... | 0'6 | 0'0 | 0'6 | 11080 | 64'7 | 0'0 | 64'7 | ... | ... | 0 |
0.002198 | ... | ... | 0'5 | 0'0 | 0'5 | 11100 | 66'7 | 0'0 | 66'7 | ... | ... | 0 |
0.001477 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 11200 | 76'6 | 0'0 | 76'6 | ... | ... | 0 |
0.00103 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 11300 | 86'5 | 0'0 | 86'5 | ... | ... | 0 |
0.000888 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 11400 | 96'4 | 0'0 | 96'4 | ... | ... | 0 |
0.000529 | 0'2 | 0'1 | 0'2 | -0'1 | 0'1 | 11500 | 106'4 | 0'0 | 106'4 | ... | ... | 0 |
0.000687 | ... | ... | 0'2 | 0'0 | 0'2 | 11600 | 116'3 | 0'0 | 116'3 | ... | ... | 0 |
0.000415 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 126'3 | 0'0 | 126'3 | ... | ... | 0 |
0.000372 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 136'2 | 0'0 | 136'2 | ... | ... | 0 |
0.000337 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 146'2 | 0'0 | 146'2 | ... | ... | 0 |
0.000307 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 156'2 | 0'0 | 156'2 | ... | ... | 0 |
0.000281 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 166'2 | 0'0 | 166'2 | ... | ... | 0 |
0.000259 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 176'2 | 0'0 | 176'2 | ... | ... | 0 |
0.000239 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 186'2 | 0'0 | 186'2 | ... | ... | 0 |
0.000222 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 196'2 | 0'0 | 196'2 | ... | ... | 0 |
0.000207 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 206'2 | 0'0 | 206'2 | ... | ... | 0 |
0.000194 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 216'2 | 0'0 | 216'2 | ... | ... | 0 |
0.000182 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 226'2 | 0'0 | 226'2 | ... | ... | 0 |
0.000153 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 256'2 | 0'0 | 256'2 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.