Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000615 | ... | ... | 256'2 | 0'0 | 256'2 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000655 | ... | ... | 246'2 | 0'0 | 246'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000108 |
0.000699 | ... | ... | 236'2 | 0'0 | 236'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000117 |
0.000747 | ... | ... | 226'2 | 0'0 | 226'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000127 |
0.0008 | ... | ... | 216'2 | 0'0 | 216'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000138 |
0.000859 | ... | ... | 206'2 | 0'0 | 206'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000151 |
0.000924 | ... | ... | 196'2 | 0'0 | 196'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000166 |
0.000997 | ... | ... | 186'2 | 0'0 | 186'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000183 |
0.001079 | ... | ... | 176'2 | 0'0 | 176'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000203 |
0.001172 | ... | ... | 166'2 | 0'0 | 166'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000227 |
0.001278 | ... | ... | 156'2 | 0'0 | 156'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000254 |
0.001399 | ... | ... | 146'2 | 0'0 | 146'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000286 |
0.00154 | ... | ... | 136'2 | 0'0 | 136'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000326 |
0.001703 | ... | ... | 126'2 | 0'0 | 126'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000373 |
0.0019 | ... | ... | 116'3 | 0'0 | 116'3 | 9300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000433 |
0.00213 | ... | ... | 106'3 | 0'0 | 106'3 | 9400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000741 |
0.002409 | ... | ... | 96'3 | 0'0 | 96'3 | 9500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000878 |
0.002753 | ... | ... | 86'4 | 0'0 | 86'4 | 9600 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001286 |
0.003183 | ... | ... | 76'4 | 0'0 | 76'4 | 9700 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 0.001575 |
0.003495 | ... | ... | 70'5 | 0'0 | 70'5 | 9760 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001801 |
0.003611 | ... | ... | 68'5 | 0'0 | 68'5 | 9780 | 0'4 | 0'0 | 0'4 | ... | ... | 0.002131 |
0.003733 | ... | ... | 66'5 | 0'0 | 66'5 | 9800 | 0'4 | 0'0 | 0'4 | ... | ... | 0.002235 |
0.003862 | ... | ... | 64'5 | 0'0 | 64'5 | 9820 | 0'4 | 0'0 | 0'4 | ... | ... | 0.002346 |
0.003995 | ... | ... | 62'6 | 0'0 | 62'6 | 9840 | 0'4 | 0'0 | 0'4 | ... | ... | 0.002468 |
0.004139 | ... | ... | 60'6 | 0'0 | 60'6 | 9860 | 0'5 | 0'0 | 0'5 | ... | ... | 0.002825 |
0.004293 | ... | ... | 58'6 | 0'0 | 58'6 | 9880 | 0'5 | 0'0 | 0'5 | ... | ... | 0.002977 |
0.004449 | ... | ... | 56'7 | 0'0 | 56'7 | 9900 | 0'5 | 0'0 | 0'5 | ... | ... | 0.003144 |
0.004622 | ... | ... | 54'7 | 0'0 | 54'7 | 9920 | 0'6 | 0'0 | 0'6 | ... | ... | 0.003532 |
0.004796 | ... | ... | 53'0 | 0'0 | 53'0 | 9940 | 0'6 | 0'0 | 0'6 | ... | ... | 0.00374 |
0.004993 | ... | ... | 51'0 | 0'0 | 51'0 | 9960 | 0'7 | 0'0 | 0'7 | ... | ... | 0.004152 |
0.00519 | ... | ... | 49'1 | 0'0 | 49'1 | 9980 | 0'7 | 0'0 | 0'7 | ... | ... | 0.004411 |
0.005698 | 44'0 | 44'0 | 47'2 | -3'2 | 44'0 | 10000 | 1'1 | 0'1 | 1'0 | 1'1 | 1'0 | 0.004998 |
0.005638 | ... | ... | 45'2 | 0'0 | 45'2 | 10020 | 1'3 | 0'2 | 1'1 | 1'3 | 1'3 | 0.005543 |
0.005876 | ... | ... | 43'3 | 0'0 | 43'3 | 10040 | 1'2 | 0'0 | 1'2 | ... | ... | 0.005811 |
0.00613 | ... | ... | 41'4 | 0'0 | 41'4 | 10060 | 1'3 | 0'0 | 1'3 | ... | ... | 0.006322 |
0.006402 | ... | ... | 39'5 | 0'0 | 39'5 | 10080 | 1'4 | 0'0 | 1'4 | ... | ... | 0.006866 |
0.006661 | ... | ... | 37'7 | 0'0 | 37'7 | 10100 | 2'0 | 0'3 | 1'5 | 2'0 | 1'7 | 0.007574 |
0.006971 | ... | ... | 36'0 | 0'0 | 36'0 | 10120 | 1'6 | -0'1 | 1'7 | 1'6 | 1'6 | 0.008082 |
0.007265 | ... | ... | 34'2 | 0'0 | 34'2 | 10140 | 2'0 | -0'1 | 2'1 | 2'0 | 2'0 | 0.008791 |
0.007579 | ... | ... | 32'4 | 0'0 | 32'4 | 10160 | 2'3 | 0'0 | 2'3 | ... | ... | 0.009509 |
0.007865 | ... | ... | 30'7 | 0'0 | 30'7 | 10180 | 2'5 | 0'0 | 2'5 | ... | ... | 0.010257 |
0.008218 | ... | ... | 29'1 | 0'0 | 29'1 | 10200 | 4'0 | 1'0 | 3'0 | 4'0 | 2'7 | 0.010442 |
0.008539 | ... | ... | 27'4 | 0'0 | 27'4 | 10220 | 3'2 | 0'0 | 3'2 | ... | ... | 0.011831 |
0.00888 | ... | ... | 25'7 | 0'0 | 25'7 | 10240 | 3'5 | 0'0 | 3'5 | ... | ... | 0.01264 |
0.009174 | ... | ... | 24'3 | 0'0 | 24'3 | 10260 | 4'1 | 0'0 | 4'1 | ... | ... | 0.013364 |
0.009554 | ... | ... | 22'6 | 0'0 | 22'6 | 10280 | 4'4 | 0'0 | 4'4 | ... | ... | 0.014258 |
0.009883 | ... | ... | 21'2 | 0'0 | 21'2 | 10300 | 6'2 | 1'2 | 5'0 | 6'2 | 5'0 | 0.013471 |
0.010148 | ... | ... | 19'7 | 0'0 | 19'7 | 10320 | 6'1 | 0'4 | 5'5 | 6'1 | 6'1 | 0.014964 |
0.01051 | ... | ... | 18'3 | 0'0 | 18'3 | 10340 | 7'2 | 1'0 | 6'2 | 7'2 | 7'2 | 0.01484 |
0.010711 | ... | ... | 17'1 | 0'0 | 17'1 | 10360 | 6'7 | 0'0 | 6'7 | ... | ... | 0.017086 |
0.010918 | ... | ... | 15'7 | 0'0 | 15'7 | 10380 | 7'5 | 0'0 | 7'5 | ... | ... | 0.017597 |
0.011132 | ... | ... | 14'5 | 0'0 | 14'5 | 10400 | 10'2 | 1'7 | 8'3 | 10'2 | 7'6 | 0.014933 |
0.011253 | ... | ... | 13'4 | 0'0 | 13'4 | 10420 | 9'2 | 0'0 | 9'2 | ... | ... | 0.018429 |
0.011376 | ... | ... | 12'3 | 0'0 | 12'3 | 10440 | 10'2 | 0'1 | 10'1 | 10'2 | 10'2 | 0.01846 |
0.014029 | 10'0 | 8'6 | 11'3 | -2'5 | 8'6 | 10460 | 11'1 | 0'0 | 11'1 | ... | ... | 0.018754 |
0.012537 | 9'1 | 9'1 | 10'3 | -1'2 | 9'1 | 10480 | 13'1 | 1'0 | 12'1 | 13'1 | 13'1 | 0.016794 |
0.01347 | 8'7 | 6'7 | 9'4 | -2'2 | 7'2 | 10500 | 15'3 | 2'1 | 13'2 | 15'3 | 15'3 | 0.014851 |
0.011245 | ... | ... | 8'5 | 0'0 | 8'5 | 10520 | 14'3 | 0'0 | 14'3 | ... | ... | 0.017981 |
0.011441 | 7'3 | 7'3 | 7'7 | -0'4 | 7'3 | 10540 | 15'5 | 0'0 | 15'5 | ... | ... | 0.017134 |
0.010856 | ... | ... | 7'1 | 0'0 | 7'1 | 10560 | 16'7 | 0'0 | 16'7 | ... | ... | 0.015951 |
0.010566 | ... | ... | 6'4 | 0'0 | 6'4 | 10580 | 18'2 | 0'0 | 18'2 | ... | ... | 0.014053 |
0.011327 | 5'3 | 4'2 | 6'0 | -1'6 | 4'2 | 10600 | 19'5 | 0'0 | 19'5 | ... | ... | 0.01043 |
0.0106 | 4'1 | 4'1 | 5'3 | -1'2 | 4'1 | 10620 | 21'1 | 0'0 | 21'1 | ... | ... | 0 |
0.009476 | ... | ... | 5'0 | 0'0 | 5'0 | 10640 | 22'5 | 0'0 | 22'5 | ... | ... | 0 |
0.009616 | 3'1 | 3'1 | 4'4 | -1'3 | 3'1 | 10660 | 24'2 | 0'0 | 24'2 | ... | ... | 0 |
0.009015 | 3'0 | 3'0 | 4'1 | -1'1 | 3'0 | 10680 | 25'6 | 0'0 | 25'6 | ... | ... | 0 |
0.008494 | 3'2 | 2'4 | 3'6 | -1'2 | 2'4 | 10700 | 27'3 | 0'0 | 27'3 | ... | ... | 0 |
0.0079 | ... | ... | 3'3 | 0'0 | 3'3 | 10720 | 29'1 | 0'0 | 29'1 | ... | ... | 0 |
0.007494 | ... | ... | 3'0 | 0'0 | 3'0 | 10740 | 30'6 | 0'0 | 30'6 | ... | ... | 0 |
0.007085 | ... | ... | 2'6 | 0'0 | 2'6 | 10760 | 32'4 | 0'0 | 32'4 | ... | ... | 0 |
0.006684 | ... | ... | 2'4 | 0'0 | 2'4 | 10780 | 34'2 | 0'0 | 34'2 | ... | ... | 0 |
0.006171 | 2'0 | 1'7 | 2'2 | -0'3 | 1'7 | 10800 | 36'0 | 0'0 | 36'0 | ... | ... | 0 |
0.005934 | ... | ... | 2'1 | 0'0 | 2'1 | 10820 | 37'6 | 0'0 | 37'6 | ... | ... | 0 |
0.005549 | ... | ... | 1'7 | 0'0 | 1'7 | 10840 | 39'5 | 0'0 | 39'5 | ... | ... | 0 |
0.005222 | ... | ... | 1'6 | 0'0 | 1'6 | 10860 | 41'3 | 0'0 | 41'3 | ... | ... | 0 |
0.004908 | ... | ... | 1'5 | 0'0 | 1'5 | 10880 | 43'2 | 0'0 | 43'2 | ... | ... | 0 |
0.004605 | ... | ... | 1'4 | 0'0 | 1'4 | 10900 | 45'1 | 0'0 | 45'1 | ... | ... | 0 |
0.004312 | ... | ... | 1'3 | 0'0 | 1'3 | 10920 | 47'0 | 0'0 | 47'0 | ... | ... | 0 |
0.004025 | ... | ... | 1'2 | 0'0 | 1'2 | 10940 | 48'7 | 0'0 | 48'7 | ... | ... | 0 |
0.003743 | ... | ... | 1'1 | 0'0 | 1'1 | 10960 | 50'7 | 0'0 | 50'7 | ... | ... | 0 |
0.003462 | ... | ... | 1'0 | 0'0 | 1'0 | 10980 | 52'6 | 0'0 | 52'6 | ... | ... | 0 |
0.003317 | ... | ... | 1'0 | 0'0 | 1'0 | 11000 | 54'5 | 0'0 | 54'5 | ... | ... | 0 |
0.003049 | ... | ... | 0'7 | 0'0 | 0'7 | 11020 | 56'5 | 0'0 | 56'5 | ... | ... | 0 |
0.002927 | ... | ... | 0'7 | 0'0 | 0'7 | 11040 | 58'4 | 0'0 | 58'4 | ... | ... | 0 |
0.002666 | ... | ... | 0'6 | 0'0 | 0'6 | 11060 | 60'4 | 0'0 | 60'4 | ... | ... | 0 |
0.002563 | ... | ... | 0'6 | 0'0 | 0'6 | 11080 | 62'3 | 0'0 | 62'3 | ... | ... | 0 |
0.002467 | ... | ... | 0'6 | 0'0 | 0'6 | 11100 | 64'3 | 0'0 | 64'3 | ... | ... | 0 |
0.001753 | ... | ... | 0'4 | 0'0 | 0'4 | 11200 | 74'2 | 0'0 | 74'2 | ... | ... | 0 |
0.001307 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11300 | 84'1 | 0'0 | 84'1 | ... | ... | 0 |
0.001127 | ... | ... | 0'3 | 0'0 | 0'3 | 11400 | 94'0 | 0'0 | 94'0 | ... | ... | 0 |
0.000802 | ... | ... | 0'2 | 0'0 | 0'2 | 11500 | 103'7 | 0'0 | 103'7 | ... | ... | 0 |
0.000707 | ... | ... | 0'2 | 0'0 | 0'2 | 11600 | 113'7 | 0'0 | 113'7 | ... | ... | 0 |
0.00063 | ... | ... | 0'2 | 0'0 | 0'2 | 11700 | 123'7 | 0'0 | 123'7 | ... | ... | 0 |
0.000382 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 133'7 | 0'0 | 133'7 | ... | ... | 0 |
0.000345 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 143'6 | 0'0 | 143'6 | ... | ... | 0 |
0.000313 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 153'6 | 0'0 | 153'6 | ... | ... | 0 |
0.000287 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 163'6 | 0'0 | 163'6 | ... | ... | 0 |
0.000264 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 173'6 | 0'0 | 173'6 | ... | ... | 0 |
0.000244 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 183'6 | 0'0 | 183'6 | ... | ... | 0 |
0.000226 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 193'6 | 0'0 | 193'6 | ... | ... | 0 |
0.000211 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 203'6 | 0'0 | 203'6 | ... | ... | 0 |
0.000197 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 213'6 | 0'0 | 213'6 | ... | ... | 0 |
0.000185 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 223'6 | 0'0 | 223'6 | ... | ... | 0 |
0.000155 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 253'6 | 0'0 | 253'6 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.