Markets - Grains

Underlying Price: 1430'0
Expiration Date: 03/26/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000035 ... ... 470'5 19'4 490'1 9400 0'1 0'0 0'1 ... ... 0.000029
0.000037 ... ... 460'5 19'4 480'1 9500 0'1 0'0 0'1 ... ... 0.00003
0.000038 ... ... 450'5 19'4 470'1 9600 0'1 0'0 0'1 ... ... 0.000032
0.00004 ... ... 440'5 19'4 460'1 9700 0'1 0'0 0'1 ... ... 0.000033
0.000041 ... ... 430'5 19'4 450'1 9800 0'1 0'0 0'1 ... ... 0.000035
0.000043 ... ... 420'5 19'4 440'1 9900 0'1 0'0 0'1 ... ... 0.000036
0.000045 ... ... 410'5 19'4 430'1 10000 0'1 0'0 0'1 ... ... 0.000038
0.000047 ... ... 400'5 19'4 420'1 10100 0'1 0'0 0'1 ... ... 0.00004
0.00005 ... ... 390'5 19'4 410'1 10200 0'1 0'0 0'1 ... ... 0.000042
0.000052 ... ... 380'5 19'4 400'1 10300 0'1 0'0 0'1 ... ... 0.000044
0.000054 ... ... 370'5 19'4 390'1 10400 0'1 0'0 0'1 ... ... 0.000046
0.000057 ... ... 360'5 19'4 380'1 10500 0'1 0'0 0'1 ... ... 0.000049
0.00006 ... ... 350'5 19'4 370'1 10600 0'1 0'0 0'1 ... ... 0.000051
0.000063 ... ... 340'5 19'4 360'1 10700 0'1 0'0 0'1 ... ... 0.000054
0.000066 ... ... 330'5 19'4 350'1 10800 0'1 0'0 0'1 ... ... 0.000057
0.00007 ... ... 320'5 19'4 340'1 10900 0'1 0'0 0'1 ... ... 0.000061
0.000074 ... ... 310'5 19'4 330'1 11000 0'1 0'0 0'1 ... ... 0.000064
0.000078 ... ... 300'5 19'4 320'1 11100 0'1 0'0 0'1 ... ... 0.000068
0.000082 ... ... 290'5 19'4 310'1 11200 0'1 0'0 0'1 ... ... 0.000073
0.000087 ... ... 280'5 19'4 300'1 11300 0'1 0'0 0'1 ... ... 0.000077
0.000093 ... ... 270'5 19'4 290'1 11400 0'1 0'0 0'1 ... ... 0.000082
0.000099 ... ... 260'5 19'4 280'1 11500 0'1 0'0 0'1 ... ... 0.000088
0.000105 256'1 256'1 250'5 19'4 270'1 11600 0'1 0'0 0'1 0'1 0'1 0.000094
0.000112 246'1 246'1 240'6 19'3 260'1 11700 0'1 -0'1 0'2 0'1 0'1 0.000101
0.00012 ... ... 230'6 19'3 250'1 11800 0'1 -0'1 0'2 ... ... 0.000108
0.000129 237'4 234'5 220'6 19'3 240'1 11900 0'1 -0'1 0'2 ... ... 0.000117
0.000139 226'7 226'7 210'6 19'3 230'1 12000 0'1 -0'1 0'2 ... ... 0.000126
0.000217 217'7 217'7 200'7 19'3 220'2 12100 0'2 -0'1 0'3 ... ... 0.000207
0.00029 212'3 207'5 191'0 19'3 210'3 12200 0'3 -0'1 0'4 ... ... 0.000282
0.000364 197'7 193'6 181'1 19'3 200'4 12300 0'4 -0'1 0'5 0'3 0'3 0.000357
0.000396 ... ... 171'1 19'3 190'4 12400 0'4 -0'1 0'5 0'6 0'6 0.000389
0.000482 177'3 174'5 161'2 19'3 180'5 12500 0'5 -0'1 0'6 0'5 0'5 0.000476
0.000529 ... ... 151'3 19'2 170'5 12600 0'5 -0'2 0'7 ... ... 0.000523
0.000634 ... ... 141'5 19'1 160'6 12700 0'6 -0'3 1'1 ... ... 0.000628
0.00075 ... ... 131'6 19'1 150'7 12800 0'7 -0'3 1'2 ... ... 0.000745
0.000925 132'1 132'1 122'1 19'0 141'1 12900 1'1 -0'4 1'5 ... ... 0.000921
0.001076 ... ... 112'3 18'7 131'2 13000 1'2 -0'5 1'7 1'6 1'3 0.001072
0.001327 ... ... 102'7 18'6 121'5 13100 1'5 -0'6 2'3 1'6 1'5 0.001324
0.001599 ... ... 93'5 18'3 112'0 13200 2'0 -1'1 3'1 2'1 1'7 0.001597
0.00193 94'1 94'1 84'4 18'0 102'4 13300 2'4 -1'4 4'0 4'0 2'3 0.001928
0.002333 87'7 87'7 75'6 17'4 93'2 13400 3'2 -2'0 5'2 5'0 3'3 0.002332
0.00279 ... ... 67'2 17'0 84'2 13500 4'2 -2'4 6'6 7'1 3'7 0.00279
0.003285 67'1 67'1 59'4 16'0 75'4 13600 5'4 -3'4 9'0 9'6 5'3 0.003285
0.003797 69'4 69'4 52'0 15'2 67'2 13700 7'2 -4'2 11'4 12'4 7'4 0.003798
0.004285 60'0 50'0 45'3 14'1 59'4 13800 9'4 -5'3 14'7 16'3 8'5 0.004285
0.004685 47'3 45'1 39'2 13'2 52'4 13900 12'4 -6'2 18'6 20'4 12'0 0.004685
0.005019 47'1 42'1 33'7 12'0 45'7 14000 15'7 -7'4 23'3 26'4 14'4 0.005019
0.005267 40'6 30'1 29'1 10'5 39'6 14100 19'6 -8'7 28'5 28'0 18'3 0.005267
0.005354 35'7 25'2 24'7 9'5 34'4 14200 24'4 -9'7 34'3 30'2 23'3 0.005354
0.005346 30'6 22'1 21'1 8'5 29'6 14300 29'6 -10'7 40'5 39'4 29'3 0.005346
0.005273 26'4 21'0 17'6 7'5 25'3 14400 35'3 -11'7 47'2 37'5 35'3 0.005273
0.005056 22'6 12'5 15'0 6'7 21'7 14500 41'7 -12'5 54'4 44'4 41'2 0.005056
0.004831 19'3 10'4 12'5 5'7 18'4 14600 48'4 -13'5 62'1 49'5 49'5 0.004831
0.004545 16'3 10'6 10'3 5'2 15'5 14700 55'5 -14'2 69'7 ... ... 0.004545
0.004226 13'5 9'7 8'5 4'4 13'1 14800 63'1 -15'0 78'1 61'7 61'1 0.004226
0.003875 11'7 7'4 7'1 4'0 11'1 14900 71'1 -15'4 86'5 77'1 74'0 0.003875
0.003525 10'0 5'2 6'0 3'3 9'3 15000 79'3 -16'1 95'4 85'6 77'6 0.003525
0.003182 8'3 5'0 4'7 3'0 7'7 15100 87'7 -16'4 104'3 ... ... 0.003182
0.002852 7'0 3'6 4'1 2'4 6'5 15200 96'5 -17'0 113'5 ... ... 0.002852
0.002538 5'6 3'6 3'4 2'0 5'4 15300 105'4 -17'4 123'0 112'5 109'0 0.002538
0.002238 4'6 3'5 3'0 1'4 4'4 15400 114'4 -18'0 132'4 116'2 116'2 0.002239
0.001981 3'3 2'3 2'4 1'3 3'7 15500 123'7 -18'1 142'0 ... ... 0.001982
0.001739 ... ... 2'1 1'1 3'2 15600 133'2 -18'3 151'5 ... ... 0.001741
0.001545 ... ... 1'7 1'0 2'7 15700 142'7 -18'4 161'3 ... ... 0.001547
0.001366 2'0 2'0 1'5 0'7 2'4 15800 152'4 -18'5 171'1 ... ... 0.001368
0.00122 ... ... 1'4 0'6 2'2 15900 162'2 -18'6 181'0 ... ... 0.001223
0.001062 1'6 1'6 1'2 0'5 1'7 16000 171'7 -18'7 190'6 ... ... 0.001065
0.000936 1'6 1'3 1'1 0'4 1'5 16100 181'5 -19'0 200'5 ... ... 0.00094
0.000846 ... ... 1'0 0'4 1'4 16200 191'4 -19'0 210'4 200'0 200'0 0.00085
0.000764 ... ... 1'0 0'3 1'3 16300 201'3 -19'1 220'4 ... ... 0.000768
0.000688 0'5 0'5 0'7 0'3 1'2 16400 211'2 -19'1 230'3 ... ... 0.000693
0.000618 ... ... 0'6 0'3 1'1 16500 221'1 -19'1 240'2 ... ... 0.000623
0.000552 ... ... 0'6 0'2 1'0 16600 231'0 -19'2 250'2 ... ... 0.000557
0.000489 ... ... 0'5 0'2 0'7 16700 240'7 -19'2 260'1 ... ... 0.000495
0.000429 ... ... 0'4 0'2 0'6 16800 250'6 -19'2 270'0 ... ... 0.000435
0.000407 ... ... 0'4 0'2 0'6 16900 260'5 -19'3 280'0 ... ... 0.000377
0.000352 ... ... 0'3 0'2 0'5 17000 270'5 -19'2 289'7 ... ... 0.000359
0.000297 ... ... 0'3 0'1 0'4 17100 280'4 -19'3 299'7 ... ... 0.000305
0.000283 ... ... 0'2 0'2 0'4 17200 290'4 -19'2 309'6 ... ... 0.000291
0.00027 ... ... 0'2 0'2 0'4 17300 300'4 -19'2 319'6 ... ... 0.000278
0.000219 ... ... 0'2 0'1 0'3 17400 310'3 -19'3 329'6 ... ... 0.000229
0.00021 0'3 0'3 0'2 0'1 0'3 17500 320'3 -19'3 339'6 ... ... 0.000219
0.000201 ... ... 0'2 0'1 0'3 17600 330'3 -19'3 349'6 ... ... 0.00021
0.000152 ... ... 0'2 0'0 0'2 17700 340'2 -19'4 359'6 ... ... 0.000163
0.000146 ... ... 0'2 0'0 0'2 17800 350'2 -19'4 369'6 355'7 355'7 0.000157

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.