Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 532'4 | 0'0 | 532'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 1.348647 |
0 | ... | ... | 512'4 | 0'0 | 512'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 1.279271 |
0 | ... | ... | 492'4 | 0'0 | 492'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 1.21254 |
0 | ... | ... | 472'4 | 0'0 | 472'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 1.148266 |
0 | ... | ... | 452'4 | 0'0 | 452'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 1.08625 |
0 | ... | ... | 432'4 | 0'0 | 432'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 1.026296 |
0 | ... | ... | 412'4 | 0'0 | 412'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.968277 |
0 | ... | ... | 392'4 | 0'0 | 392'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.912038 |
0 | ... | ... | 372'4 | 0'0 | 372'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.857441 |
0 | ... | ... | 352'4 | 0'0 | 352'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.804393 |
0 | ... | ... | 332'4 | 0'0 | 332'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.752764 |
0 | ... | ... | 312'4 | 0'0 | 312'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.702462 |
0 | ... | ... | 292'4 | 0'0 | 292'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.653385 |
0 | ... | ... | 272'4 | 0'0 | 272'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.605442 |
0 | ... | ... | 252'4 | 0'0 | 252'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.558565 |
0 | ... | ... | 232'4 | 0'0 | 232'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.512648 |
0 | ... | ... | 222'4 | 0'0 | 222'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.490031 |
0 | ... | ... | 212'4 | 0'0 | 212'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.46762 |
0 | ... | ... | 202'4 | 0'0 | 202'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.445417 |
0 | ... | ... | 192'4 | 0'0 | 192'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.423409 |
0 | ... | ... | 182'4 | 0'0 | 182'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.401567 |
0 | ... | ... | 172'4 | 0'0 | 172'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.379903 |
0 | ... | ... | 162'4 | 0'0 | 162'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.358405 |
0 | ... | ... | 152'4 | 0'0 | 152'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.337038 |
0 | ... | ... | 142'4 | 0'0 | 142'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.315813 |
0 | ... | ... | 132'4 | 0'0 | 132'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.294708 |
0 | ... | ... | 122'4 | 0'0 | 122'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.273704 |
0 | ... | ... | 112'5 | 0'0 | 112'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.25279 |
0 | ... | ... | 102'5 | 0'0 | 102'5 | 9100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.254007 |
0 | ... | ... | 92'5 | 0'0 | 92'5 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.231636 |
0 | ... | ... | 82'6 | 0'0 | 82'6 | 9300 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.209263 |
0 | ... | ... | 72'7 | 0'0 | 72'7 | 9400 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.199097 |
0 | ... | ... | 63'0 | 0'0 | 63'0 | 9500 | 0'5 | 0'0 | 0'5 | ... | ... | 0.192283 |
0 | ... | ... | 55'2 | 0'0 | 55'2 | 9580 | 0'7 | 0'0 | 0'7 | ... | ... | 0.184188 |
0 | ... | ... | 53'3 | 0'0 | 53'3 | 9600 | 1'0 | 0'0 | 1'0 | ... | ... | 0.184132 |
0 | ... | ... | 51'4 | 0'0 | 51'4 | 9620 | 1'0 | 0'0 | 1'0 | ... | ... | 0.178635 |
0 | ... | ... | 49'5 | 0'0 | 49'5 | 9640 | 1'1 | 0'0 | 1'1 | ... | ... | 0.177902 |
0 | ... | ... | 47'5 | 0'0 | 47'5 | 9660 | 1'2 | 0'0 | 1'2 | ... | ... | 0.176697 |
0 | ... | ... | 45'6 | 0'0 | 45'6 | 9680 | 1'3 | 0'0 | 1'3 | ... | ... | 0.175078 |
0.098741 | ... | ... | 44'0 | 0'0 | 44'0 | 9700 | 1'4 | 0'0 | 1'4 | ... | ... | 0.173087 |
0.109402 | ... | ... | 42'1 | 0'0 | 42'1 | 9720 | 1'5 | 0'0 | 1'5 | ... | ... | 0.170758 |
0.121443 | ... | ... | 40'3 | 0'0 | 40'3 | 9740 | 1'7 | 0'0 | 1'7 | ... | ... | 0.171469 |
0.122379 | ... | ... | 38'4 | 0'0 | 38'4 | 9760 | 2'1 | 0'0 | 2'1 | ... | ... | 0.171485 |
0.127112 | ... | ... | 36'6 | 0'0 | 36'6 | 9780 | 2'3 | 0'0 | 2'3 | ... | ... | 0.170902 |
0.133701 | ... | ... | 35'1 | 0'0 | 35'1 | 9800 | 2'2 | -0'3 | 2'5 | 2'2 | 2'2 | 0.161403 |
0.134671 | ... | ... | 33'3 | 0'0 | 33'3 | 9820 | 2'7 | 0'0 | 2'7 | ... | ... | 0.168199 |
0.134733 | ... | ... | 31'5 | 0'0 | 31'5 | 9840 | 3'2 | 0'0 | 3'2 | ... | ... | 0.168609 |
0.13685 | ... | ... | 30'0 | 0'0 | 30'0 | 9860 | 3'4 | 0'0 | 3'4 | ... | ... | 0.16606 |
0.137908 | ... | ... | 28'3 | 0'0 | 28'3 | 9880 | 3'7 | 0'0 | 3'7 | ... | ... | 0.165348 |
0.140446 | ... | ... | 26'7 | 0'0 | 26'7 | 9900 | 4'3 | 0'0 | 4'3 | ... | ... | 0.166191 |
0.139747 | ... | ... | 25'2 | 0'0 | 25'2 | 9920 | 4'7 | 0'0 | 4'7 | ... | ... | 0.166347 |
0.14049 | ... | ... | 23'6 | 0'0 | 23'6 | 9940 | 5'3 | 0'0 | 5'3 | ... | ... | 0.165879 |
0.142408 | ... | ... | 22'3 | 0'0 | 22'3 | 9960 | 5'7 | 0'0 | 5'7 | ... | ... | 0.16483 |
0.143441 | ... | ... | 21'0 | 0'0 | 21'0 | 9980 | 6'4 | 0'0 | 6'4 | ... | ... | 0.165034 |
0.143686 | ... | ... | 19'5 | 0'0 | 19'5 | 10000 | 6'3 | -0'6 | 7'1 | 6'3 | 6'3 | 0.154064 |
0.143214 | ... | ... | 18'2 | 0'0 | 18'2 | 10020 | 7'6 | 0'0 | 7'6 | ... | ... | 0.163591 |
0.143757 | ... | ... | 17'0 | 0'0 | 17'0 | 10040 | 8'4 | 0'0 | 8'4 | ... | ... | 0.163666 |
0.145218 | ... | ... | 15'7 | 0'0 | 15'7 | 10060 | 9'3 | 0'0 | 9'3 | ... | ... | 0.164752 |
0.144304 | ... | ... | 14'5 | 0'0 | 14'5 | 10080 | 10'1 | 0'0 | 10'1 | ... | ... | 0.163574 |
0.145914 | ... | ... | 13'5 | 0'0 | 13'5 | 10100 | 11'1 | 0'0 | 11'1 | ... | ... | 0.164997 |
0.14521 | ... | ... | 12'4 | 0'0 | 12'4 | 10120 | 12'0 | 0'0 | 12'0 | ... | ... | 0.164194 |
0.145396 | ... | ... | 11'4 | 0'0 | 11'4 | 10140 | 13'0 | 0'0 | 13'0 | ... | ... | 0.164362 |
0.146466 | ... | ... | 10'5 | 0'0 | 10'5 | 10160 | 14'1 | 0'0 | 14'1 | ... | ... | 0.165494 |
0.146849 | ... | ... | 9'6 | 0'0 | 9'6 | 10180 | 15'2 | 0'0 | 15'2 | ... | ... | 0.166019 |
0.154586 | 9'5 | 9'3 | 9'0 | 0'4 | 9'4 | 10200 | 16'3 | 0'0 | 16'3 | ... | ... | 0.165939 |
0.148811 | ... | ... | 8'2 | 0'0 | 8'2 | 10220 | 17'5 | 0'0 | 17'5 | ... | ... | 0.166868 |
0.148804 | ... | ... | 7'4 | 0'0 | 7'4 | 10240 | 19'0 | 0'0 | 19'0 | ... | ... | 0.168859 |
0.161667 | 7'6 | 7'6 | 6'7 | 0'7 | 7'6 | 10260 | 20'3 | 0'0 | 20'3 | ... | ... | 0.170316 |
0.150204 | ... | ... | 6'2 | 0'0 | 6'2 | 10280 | 21'6 | 0'0 | 21'6 | ... | ... | 0.171236 |
0.151739 | ... | ... | 5'6 | 0'0 | 5'6 | 10300 | 23'2 | 0'0 | 23'2 | ... | ... | 0.173355 |
0.152706 | ... | ... | 5'2 | 0'0 | 5'2 | 10320 | 24'5 | 0'0 | 24'5 | ... | ... | 0.173207 |
0.153082 | ... | ... | 4'6 | 0'0 | 4'6 | 10340 | 26'2 | 0'0 | 26'2 | ... | ... | 0.176154 |
0.15484 | ... | ... | 4'3 | 0'0 | 4'3 | 10360 | 27'6 | 0'0 | 27'6 | ... | ... | 0.176812 |
0.156095 | ... | ... | 4'0 | 0'0 | 4'0 | 10380 | 29'3 | 0'0 | 29'3 | ... | ... | 0.178903 |
0.154613 | 3'4 | 3'4 | 3'5 | -0'1 | 3'4 | 10400 | 31'0 | 0'0 | 31'0 | ... | ... | 0.180578 |
0.156967 | ... | ... | 3'2 | 0'0 | 3'2 | 10420 | 32'6 | 0'0 | 32'6 | ... | ... | 0.183905 |
0.158921 | ... | ... | 3'0 | 0'0 | 3'0 | 10440 | 34'3 | 0'0 | 34'3 | ... | ... | 0.184782 |
0.160452 | ... | ... | 2'6 | 0'0 | 2'6 | 10460 | 36'1 | 0'0 | 36'1 | ... | ... | 0.187429 |
0.161534 | ... | ... | 2'4 | 0'0 | 2'4 | 10480 | 37'7 | 0'0 | 37'7 | ... | ... | 0.189758 |
0.162127 | ... | ... | 2'2 | 0'0 | 2'2 | 10500 | 39'5 | 0'0 | 39'5 | ... | ... | 0.191761 |
0.162178 | ... | ... | 2'0 | 0'0 | 2'0 | 10520 | 41'4 | 0'0 | 41'4 | ... | ... | 0.195898 |
0.164834 | ... | ... | 1'7 | 0'0 | 1'7 | 10540 | 43'2 | 0'0 | 43'2 | ... | ... | 0.197309 |
0.163826 | ... | ... | 1'5 | 0'0 | 1'5 | 10560 | 45'1 | 0'0 | 45'1 | ... | ... | 0.201008 |
0.165733 | ... | ... | 1'4 | 0'0 | 1'4 | 10580 | 47'0 | 0'0 | 47'0 | ... | ... | 0.204527 |
0.167308 | ... | ... | 1'3 | 0'0 | 1'3 | 10600 | 48'7 | 0'0 | 48'7 | ... | ... | 0.20786 |
0.168522 | ... | ... | 1'2 | 0'0 | 1'2 | 10620 | 50'6 | 0'0 | 50'6 | ... | ... | 0.21101 |
0.169337 | ... | ... | 1'1 | 0'0 | 1'1 | 10640 | 52'5 | 0'0 | 52'5 | ... | ... | 0.21397 |
0.174338 | ... | ... | 1'1 | 0'0 | 1'1 | 10660 | 54'4 | 0'0 | 54'4 | ... | ... | 0.216739 |
0.174575 | ... | ... | 1'0 | 0'0 | 1'0 | 10680 | 56'3 | 0'0 | 56'3 | ... | ... | 0.219314 |
0.174284 | ... | ... | 0'7 | 0'0 | 0'7 | 10700 | 58'3 | 0'0 | 58'3 | ... | ... | 0.224961 |
0.178998 | ... | ... | 0'7 | 0'0 | 0'7 | 10720 | 60'2 | 0'0 | 60'2 | ... | ... | 0.227245 |
0.177943 | ... | ... | 0'6 | 0'0 | 0'6 | 10740 | 62'2 | 0'0 | 62'2 | ... | ... | 0.232765 |
0.182496 | ... | ... | 0'6 | 0'0 | 0'6 | 10760 | 64'1 | 0'0 | 64'1 | ... | ... | 0.234759 |
0.180509 | ... | ... | 0'5 | 0'0 | 0'5 | 10780 | 66'1 | 0'0 | 66'1 | ... | ... | 0.240159 |
0.184896 | ... | ... | 0'5 | 0'0 | 0'5 | 10800 | 68'0 | 0'0 | 68'0 | ... | ... | 0.241857 |
0.189256 | ... | ... | 0'5 | 0'0 | 0'5 | 10820 | 70'0 | 0'0 | 70'0 | ... | ... | 0.247143 |
0.185919 | ... | ... | 0'4 | 0'0 | 0'4 | 10840 | 72'0 | 0'0 | 72'0 | ... | ... | 0.252396 |
0.190108 | ... | ... | 0'4 | 0'0 | 0'4 | 10860 | 73'7 | 0'0 | 73'7 | ... | ... | 0.253714 |
0.194274 | ... | ... | 0'4 | 0'0 | 0'4 | 10880 | 75'7 | 0'0 | 75'7 | ... | ... | 0.258861 |
0.198418 | ... | ... | 0'4 | 0'0 | 0'4 | 10900 | 77'7 | 0'0 | 77'7 | ... | ... | 0.26398 |
0.193048 | ... | ... | 0'3 | 0'0 | 0'3 | 10920 | 79'7 | 0'0 | 79'7 | ... | ... | 0.26907 |
0.19701 | ... | ... | 0'3 | 0'0 | 0'3 | 10940 | 81'7 | 0'0 | 81'7 | ... | ... | 0.274132 |
0.200953 | ... | ... | 0'3 | 0'0 | 0'3 | 10960 | 83'6 | 0'0 | 83'6 | ... | ... | 0.274922 |
0.204877 | ... | ... | 0'3 | 0'0 | 0'3 | 10980 | 85'6 | 0'0 | 85'6 | ... | ... | 0.279888 |
0.208781 | ... | ... | 0'3 | 0'0 | 0'3 | 11000 | 87'6 | 0'0 | 87'6 | ... | ... | 0.28483 |
0.212667 | ... | ... | 0'3 | 0'0 | 0'3 | 11020 | 89'6 | 0'0 | 89'6 | ... | ... | 0.289748 |
0.216535 | ... | ... | 0'3 | 0'0 | 0'3 | 11040 | 91'6 | 0'0 | 91'6 | ... | ... | 0.294642 |
0.207419 | ... | ... | 0'2 | 0'0 | 0'2 | 11060 | 93'6 | 0'0 | 93'6 | ... | ... | 0.299514 |
0.211083 | ... | ... | 0'2 | 0'0 | 0'2 | 11080 | 95'6 | 0'0 | 95'6 | ... | ... | 0.304362 |
0.214732 | ... | ... | 0'2 | 0'0 | 0'2 | 11100 | 97'5 | 0'0 | 97'5 | ... | ... | 0.304496 |
0.218366 | ... | ... | 0'2 | 0'0 | 0'2 | 11120 | 99'5 | 0'0 | 99'5 | ... | ... | 0.30926 |
0.221984 | ... | ... | 0'2 | 0'0 | 0'2 | 11140 | 101'5 | 0'0 | 101'5 | ... | ... | 0.314003 |
0.225589 | ... | ... | 0'2 | 0'0 | 0'2 | 11160 | 103'5 | 0'0 | 103'5 | ... | ... | 0.318726 |
0.22918 | ... | ... | 0'2 | 0'0 | 0'2 | 11180 | 105'5 | 0'0 | 105'5 | ... | ... | 0.323428 |
0.232756 | ... | ... | 0'2 | 0'0 | 0'2 | 11200 | 107'5 | 0'0 | 107'5 | ... | ... | 0.328111 |
0.236317 | ... | ... | 0'2 | 0'0 | 0'2 | 11220 | 109'5 | 0'0 | 109'5 | ... | ... | 0.332775 |
0.239865 | ... | ... | 0'2 | 0'0 | 0'2 | 11240 | 111'5 | 0'0 | 111'5 | ... | ... | 0.33742 |
0.229097 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 117'5 | 0'0 | 117'5 | ... | ... | 0.351246 |
0.2453 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 127'4 | 0'0 | 127'4 | ... | ... | 0.368483 |
0.261232 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 137'4 | 0'0 | 137'4 | ... | ... | 0.390599 |
0.276909 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 147'4 | 0'0 | 147'4 | ... | ... | 0.412347 |
0.292348 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 157'4 | 0'0 | 157'4 | ... | ... | 0.433754 |
0.307562 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 167'4 | 0'0 | 167'4 | ... | ... | 0.454838 |
0.322547 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 177'4 | 0'0 | 177'4 | ... | ... | 0.475617 |
0.337335 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 187'4 | 0'0 | 187'4 | ... | ... | 0.496108 |
0.351926 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 197'4 | 0'0 | 197'4 | ... | ... | 0.516325 |
0.366312 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 207'4 | 0'0 | 207'4 | ... | ... | 0.536279 |
0.380518 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 217'4 | 0'0 | 217'4 | ... | ... | 0.555984 |
0.394557 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 227'4 | 0'0 | 227'4 | ... | ... | 0.575448 |
0.408418 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 237'4 | 0'0 | 237'4 | ... | ... | 0.594683 |
0.422105 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 247'4 | 0'0 | 247'4 | ... | ... | 0.613694 |
0.435633 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 257'4 | 0'0 | 257'4 | ... | ... | 0.632493 |
0.449014 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 267'4 | 0'0 | 267'4 | ... | ... | 0.651085 |
0.462243 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 277'4 | 0'0 | 277'4 | ... | ... | 0.669477 |
0.475317 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 287'4 | 0'0 | 287'4 | ... | ... | 0.687675 |
0.48825 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 297'4 | 0'0 | 297'4 | ... | ... | 0.705686 |
0.501045 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 307'4 | 0'0 | 307'4 | ... | ... | 0.723516 |
0.513706 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 317'4 | 0'0 | 317'4 | ... | ... | 0.741169 |
0.526231 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 327'4 | 0'0 | 327'4 | ... | ... | 0.758651 |
0.550901 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 347'4 | 0'0 | 347'4 | ... | ... | 0.793116 |
0.575085 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 367'4 | 0'0 | 367'4 | ... | ... | 0.826948 |
0.59879 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 387'4 | 0'0 | 387'4 | ... | ... | 0.860178 |
0.622043 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 407'4 | 0'0 | 407'4 | ... | ... | 0.89283 |
0.644882 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 427'4 | 0'0 | 427'4 | ... | ... | 0.924934 |
0.667304 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 447'4 | 0'0 | 447'4 | ... | ... | 0.956512 |
0.689317 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 467'4 | 0'0 | 467'4 | ... | ... | 0.987586 |
0.710952 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 487'4 | 0'0 | 487'4 | ... | ... | 1.018173 |
0.732227 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 507'4 | 0'0 | 507'4 | ... | ... | 1.048294 |
0.753148 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 527'4 | 0'0 | 527'4 | ... | ... | 1.077967 |
0.773721 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 547'4 | 0'0 | 547'4 | ... | ... | 1.107207 |
0.793966 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 567'4 | 0'0 | 567'4 | ... | ... | 1.136028 |
0.813897 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 587'4 | 0'0 | 587'4 | ... | ... | 1.164443 |
0.833517 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 607'4 | 0'0 | 607'4 | ... | ... | 1.192469 |
0.852825 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 627'4 | 0'0 | 627'4 | ... | ... | 1.220117 |
0.871847 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 647'4 | 0'0 | 647'4 | ... | ... | 1.247399 |
0.890599 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 667'4 | 0'0 | 667'4 | ... | ... | 1.274326 |
0.909083 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 687'4 | 0'0 | 687'4 | ... | ... | 1.300907 |
0.927303 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 707'4 | 0'0 | 707'4 | ... | ... | 1.327153 |
0.945251 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 727'4 | 0'0 | 727'4 | ... | ... | 1.353074 |
0.962951 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 747'4 | 0'0 | 747'4 | ... | ... | 1.37868 |
0.980412 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 767'4 | 0'0 | 767'4 | ... | ... | 1.403979 |
0.997639 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 787'4 | 0'0 | 787'4 | ... | ... | 1.42898 |
1.014639 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 807'4 | 0'0 | 807'4 | ... | ... | 1.45369 |
1.031416 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 827'4 | 0'0 | 827'4 | ... | ... | 1.478116 |
1.047968 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 847'4 | 0'0 | 847'4 | ... | ... | 1.502264 |
1.08045 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 887'4 | 0'0 | 887'4 | ... | ... | 1.54976 |
1.158234 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 987'4 | 0'0 | 987'4 | ... | ... | 1.664126 |
1.231533 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1087'4 | 0'0 | 1087'4 | ... | ... | 1.772783 |
1.300867 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1187'4 | 0'0 | 1187'4 | ... | ... | 1.876335 |
1.366637 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1287'4 | 0'0 | 1287'4 | ... | ... | 1.975275 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.