Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.979282 | ... | ... | 619'4 | 0'0 | 619'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001309 |
| 0.978561 | ... | ... | 599'4 | 0'0 | 599'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001372 |
| 0.977814 | ... | ... | 579'4 | 0'0 | 579'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001439 |
| 0.977038 | ... | ... | 559'4 | 0'0 | 559'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001509 |
| 0.976229 | ... | ... | 539'4 | 0'0 | 539'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001584 |
| 0.975383 | ... | ... | 519'4 | 0'0 | 519'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001663 |
| 0.974495 | ... | ... | 499'4 | 0'0 | 499'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001748 |
| 0.973562 | ... | ... | 479'4 | 0'0 | 479'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001838 |
| 0.972575 | ... | ... | 459'4 | 0'0 | 459'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001936 |
| 0.97153 | ... | ... | 439'4 | 0'0 | 439'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00204 |
| 0.970417 | ... | ... | 419'4 | 0'0 | 419'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002154 |
| 0.969228 | ... | ... | 399'4 | 0'0 | 399'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002276 |
| 0.967951 | ... | ... | 379'4 | 0'0 | 379'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00241 |
| 0.966574 | ... | ... | 359'4 | 0'0 | 359'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002557 |
| 0.965079 | ... | ... | 339'4 | 0'0 | 339'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002718 |
| 0.963448 | ... | ... | 319'4 | 0'0 | 319'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002898 |
| 0.962573 | ... | ... | 309'4 | 0'0 | 309'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002995 |
| 0.961655 | ... | ... | 299'4 | 0'0 | 299'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003098 |
| 0.96069 | ... | ... | 289'4 | 0'0 | 289'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003207 |
| 0.959672 | ... | ... | 279'4 | 0'0 | 279'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003323 |
| 0.958597 | ... | ... | 269'4 | 0'0 | 269'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003447 |
| 0.957459 | ... | ... | 259'4 | 0'0 | 259'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003579 |
| 0.956251 | ... | ... | 249'4 | 0'0 | 249'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00372 |
| 0.954966 | ... | ... | 239'4 | 0'0 | 239'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003872 |
| 0.953595 | ... | ... | 229'4 | 0'0 | 229'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004035 |
| 0.952128 | ... | ... | 219'4 | 0'0 | 219'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004211 |
| 0.950553 | ... | ... | 209'4 | 0'0 | 209'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004402 |
| 0.948856 | ... | ... | 199'4 | 0'0 | 199'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004611 |
| 0.94702 | ... | ... | 189'4 | 0'0 | 189'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004838 |
| 0.945026 | ... | ... | 179'4 | 0'0 | 179'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005088 |
| 0.94285 | ... | ... | 169'4 | 0'0 | 169'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005365 |
| 0.940463 | ... | ... | 159'4 | 0'0 | 159'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005671 |
| 0.93783 | ... | ... | 149'4 | 0'0 | 149'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006013 |
| 0.934906 | ... | ... | 139'4 | 0'0 | 139'4 | 9800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.011066 |
| 0.929729 | ... | ... | 129'5 | 0'0 | 129'5 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.011805 |
| 0.925934 | ... | ... | 119'5 | 0'0 | 119'5 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.012652 |
| 0.921612 | ... | ... | 109'5 | 0'0 | 109'5 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013632 |
| 0.914429 | ... | ... | 99'6 | 0'0 | 99'6 | 10200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.020095 |
| 0.908475 | ... | ... | 89'6 | 0'0 | 89'6 | 10300 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.021919 |
| 0.887489 | 80'4 | 80'3 | 80'0 | 0'4 | 80'4 | 10400 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.02978 |
| 0.885148 | ... | ... | 70'1 | 0'0 | 70'1 | 10500 | 0'5 | -0'1 | 0'6 | 0'5 | 0'5 | -0.038794 |
| 0.863699 | ... | ... | 60'5 | 0'0 | 60'5 | 10600 | 1'0 | -0'2 | 1'2 | 1'2 | 1'0 | -0.060117 |
| 0.858511 | ... | ... | 58'6 | 0'0 | 58'6 | 10620 | 1'3 | 0'0 | 1'3 | ... | ... | -0.075771 |
| 0.853166 | ... | ... | 56'7 | 0'0 | 56'7 | 10640 | 1'4 | 0'0 | 1'4 | ... | ... | -0.082044 |
| 0.847649 | ... | ... | 55'0 | 0'0 | 55'0 | 10660 | 1'5 | 0'0 | 1'5 | ... | ... | -0.088423 |
| 0.841948 | ... | ... | 53'1 | 0'0 | 53'1 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.094932 |
| 0.833711 | ... | ... | 51'3 | 0'0 | 51'3 | 10700 | 1'6 | -0'1 | 1'7 | 2'1 | 1'6 | -0.097479 |
| 0.827607 | ... | ... | 49'4 | 0'0 | 49'4 | 10720 | 2'0 | -0'1 | 2'1 | 2'0 | 2'0 | -0.108439 |
| 0.819008 | ... | ... | 47'6 | 0'0 | 47'6 | 10740 | 2'5 | 0'3 | 2'2 | 2'5 | 2'5 | -0.130139 |
| 0.810226 | ... | ... | 46'0 | 0'0 | 46'0 | 10760 | 2'4 | 0'0 | 2'4 | ... | ... | -0.130232 |
| 0.801239 | ... | ... | 44'2 | 0'0 | 44'2 | 10780 | 2'6 | 0'0 | 2'6 | ... | ... | -0.1412 |
| 0.792015 | ... | ... | 42'4 | 0'0 | 42'4 | 10800 | 2'6 | -0'3 | 3'1 | 2'7 | 2'6 | -0.145444 |
| 0.782528 | ... | ... | 40'6 | 0'0 | 40'6 | 10820 | 3'3 | 0'0 | 3'3 | ... | ... | -0.166717 |
| 0.770817 | ... | ... | 39'1 | 0'0 | 39'1 | 10840 | 3'6 | 0'0 | 3'6 | ... | ... | -0.181065 |
| 0.758922 | ... | ... | 37'4 | 0'0 | 37'4 | 10860 | 4'1 | 0'0 | 4'1 | ... | ... | -0.195427 |
| 0.746802 | ... | ... | 35'7 | 0'0 | 35'7 | 10880 | 4'4 | 0'0 | 4'4 | ... | ... | -0.209886 |
| 0.774723 | 31'6 | 31'6 | 34'3 | -2'5 | 31'6 | 10900 | 4'7 | 0'0 | 4'7 | 4'7 | 4'5 | -0.224518 |
| 0.720166 | ... | ... | 32'6 | 0'0 | 32'6 | 10920 | 5'3 | 0'0 | 5'3 | ... | ... | -0.241674 |
| 0.705751 | ... | ... | 31'2 | 0'0 | 31'2 | 10940 | 5'6 | 0'0 | 5'6 | 5'6 | 5'5 | -0.256749 |
| 0.691114 | ... | ... | 29'6 | 0'0 | 29'6 | 10960 | 6'2 | 0'0 | 6'2 | ... | ... | -0.274201 |
| 0.676198 | ... | ... | 28'2 | 0'0 | 28'2 | 10980 | 6'7 | 0'0 | 6'7 | ... | ... | -0.293615 |
| 0.659841 | ... | ... | 26'7 | 0'0 | 26'7 | 11000 | 8'1 | 0'6 | 7'3 | 8'4 | 7'0 | -0.320363 |
| 0.643311 | ... | ... | 25'4 | 0'0 | 25'4 | 11020 | 8'0 | 0'0 | 8'0 | ... | ... | -0.331034 |
| 0.626537 | ... | ... | 24'1 | 0'0 | 24'1 | 11040 | 8'5 | 0'0 | 8'5 | ... | ... | -0.350838 |
| 0.60873 | ... | ... | 22'7 | 0'0 | 22'7 | 11060 | 9'4 | 0'1 | 9'3 | 9'4 | 9'4 | -0.372983 |
| 0.590787 | ... | ... | 21'5 | 0'0 | 21'5 | 11080 | 10'1 | 0'0 | 10'1 | ... | ... | -0.393165 |
| 0.573992 | 20'1 | 20'0 | 20'3 | -0'3 | 20'0 | 11100 | 10'4 | -0'3 | 10'7 | 12'0 | 10'4 | -0.412568 |
| 0.553868 | ... | ... | 19'2 | 0'0 | 19'2 | 11120 | 11'6 | 0'0 | 11'6 | ... | ... | -0.436697 |
| 0.535001 | ... | ... | 18'1 | 0'0 | 18'1 | 11140 | 12'5 | 0'0 | 12'5 | ... | ... | -0.458922 |
| 0.516296 | 15'2 | 15'2 | 17'0 | -1'6 | 15'2 | 11160 | 13'4 | 0'0 | 13'4 | ... | ... | -0.481363 |
| 0.495515 | 14'7 | 14'4 | 16'0 | -1'1 | 14'7 | 11180 | 14'4 | 0'0 | 14'4 | ... | ... | -0.504011 |
| 0.476862 | 15'3 | 12'0 | 15'0 | -0'2 | 14'6 | 11200 | 16'2 | 0'6 | 15'4 | 16'5 | 15'3 | -0.524691 |
| 0.457942 | ... | ... | 14'0 | 0'0 | 14'0 | 11220 | 16'4 | 0'0 | 16'4 | ... | ... | -0.54978 |
| 0.43877 | ... | ... | 13'1 | 0'0 | 13'1 | 11240 | 17'5 | 0'0 | 17'5 | ... | ... | -0.572427 |
| 0.419535 | ... | ... | 12'2 | 0'0 | 12'2 | 11260 | 20'2 | 1'4 | 18'6 | 20'2 | 20'2 | -0.584404 |
| 0.40102 | ... | ... | 11'4 | 0'0 | 11'4 | 11280 | 21'5 | 1'5 | 20'0 | 21'5 | 21'5 | -0.60312 |
| 0.383569 | 10'7 | 9'7 | 10'5 | 0'2 | 10'7 | 11300 | 23'0 | 1'7 | 21'1 | 23'0 | 23'0 | -0.621481 |
| 0.364071 | ... | ... | 10'0 | 0'0 | 10'0 | 11320 | 22'3 | 0'0 | 22'3 | ... | ... | -0.662773 |
| 0.345462 | ... | ... | 9'2 | 0'0 | 9'2 | 11340 | 23'6 | 0'0 | 23'6 | ... | ... | -0.683542 |
| 0.328121 | ... | ... | 8'5 | 0'0 | 8'5 | 11360 | 25'0 | 0'0 | 25'0 | ... | ... | -0.706491 |
| 0.309158 | 7'7 | 7'7 | 8'0 | -0'1 | 7'7 | 11380 | 26'3 | 0'0 | 26'3 | ... | ... | -0.727754 |
| 0.291597 | 7'2 | 6'4 | 7'3 | -0'1 | 7'2 | 11400 | 27'7 | 0'0 | 27'7 | ... | ... | -0.746754 |
| 0.275832 | ... | ... | 6'6 | 0'0 | 6'6 | 11420 | 29'2 | 0'0 | 29'2 | ... | ... | -0.768692 |
| 0.260131 | ... | ... | 6'2 | 0'0 | 6'2 | 11440 | 30'6 | 0'0 | 30'6 | ... | ... | -0.788193 |
| 0.244422 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 32'2 | 0'0 | 32'2 | ... | ... | -0.80809 |
| 0.215904 | 5'1 | 4'5 | 5'3 | -0'6 | 4'5 | 11480 | 33'6 | 0'0 | 33'6 | ... | ... | -0.828596 |
| 0.204611 | 4'6 | 4'1 | 4'7 | -0'4 | 4'3 | 11500 | 35'3 | 0'0 | 35'3 | ... | ... | -0.845731 |
| 0.201933 | ... | ... | 4'4 | 0'0 | 4'4 | 11520 | 37'0 | 0'0 | 37'0 | ... | ... | -0.863235 |
| 0.191446 | ... | ... | 4'2 | 0'0 | 4'2 | 11540 | 38'5 | 0'0 | 38'5 | ... | ... | -0.881353 |
| 0.16598 | 3'3 | 3'3 | 3'7 | -0'4 | 3'3 | 11560 | 40'2 | 0'0 | 40'2 | ... | ... | -0.900408 |
| 0.165012 | ... | ... | 3'4 | 0'0 | 3'4 | 11580 | 42'0 | 0'0 | 42'0 | ... | ... | -0.914655 |
| 0.151583 | 3'1 | 3'1 | 3'2 | -0'1 | 3'1 | 11600 | 43'6 | 0'0 | 43'6 | ... | ... | -0.929479 |
| 0.141374 | 2'7 | 2'7 | 3'0 | -0'1 | 2'7 | 11620 | 45'4 | 0'0 | 45'4 | ... | ... | -0.945274 |
| 0.134724 | ... | ... | 2'6 | 0'0 | 2'6 | 11640 | 47'2 | 0'0 | 47'2 | ... | ... | -0.962795 |
| 0.121025 | 2'3 | 2'3 | 2'5 | -0'2 | 2'3 | 11660 | 49'0 | 0'0 | 49'0 | ... | ... | -0.984257 |
| 0.11836 | ... | ... | 2'3 | 0'0 | 2'3 | 11680 | 50'6 | 0'0 | 50'6 | ... | ... | -0.997899 |
| 0.104483 | 2'2 | 2'0 | 2'2 | -0'2 | 2'0 | 11700 | 52'5 | 0'0 | 52'5 | ... | ... | -0.997899 |
| 0.102268 | ... | ... | 2'0 | 0'0 | 2'0 | 11720 | 54'4 | 0'0 | 54'4 | ... | ... | -0.997899 |
| 0.09626 | 1'7 | 1'7 | 1'7 | 0'0 | 1'7 | 11740 | 56'2 | 0'0 | 56'2 | ... | ... | -0.997899 |
| 0.090341 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 58'1 | 0'0 | 58'1 | ... | ... | -0.997899 |
| 0.084496 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 60'0 | 0'0 | 60'0 | ... | ... | -0.997899 |
| 0.078709 | 1'5 | 1'4 | 1'4 | 0'0 | 1'4 | 11800 | 62'0 | 0'1 | 61'7 | 63'1 | 62'0 | -0.997899 |
| 0.077219 | 1'4 | 1'4 | 1'3 | 0'1 | 1'4 | 11820 | 63'6 | 0'0 | 63'6 | ... | ... | -0.997899 |
| 0.071604 | 1'3 | 1'3 | 1'2 | 0'1 | 1'3 | 11840 | 65'6 | 0'0 | 65'6 | ... | ... | -0.997899 |
| 0.066005 | ... | ... | 1'2 | 0'0 | 1'2 | 11860 | 67'5 | 0'0 | 67'5 | ... | ... | -0.997899 |
| 0.060399 | ... | ... | 1'1 | 0'0 | 1'1 | 11880 | 69'4 | 0'0 | 69'4 | ... | ... | -0.997899 |
| 0.059338 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 11900 | 71'4 | 0'0 | 71'4 | ... | ... | -0.997899 |
| 0.053815 | ... | ... | 1'0 | 0'0 | 1'0 | 11920 | 73'3 | 0'0 | 73'3 | ... | ... | -0.997899 |
| 0.052906 | ... | ... | 1'0 | 0'0 | 1'0 | 11940 | 75'3 | 0'0 | 75'3 | ... | ... | -0.997899 |
| 0.045912 | 0'7 | 0'7 | 0'6 | 0'1 | 0'7 | 12000 | 81'1 | 0'0 | 81'1 | ... | ... | -0.997899 |
| 0.03346 | ... | ... | 0'5 | 0'0 | 0'5 | 12100 | 91'0 | 0'0 | 91'0 | ... | ... | -0.997899 |
| 0.026482 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 100'7 | 0'0 | 100'7 | ... | ... | -0.997899 |
| 0.02 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 12300 | 110'6 | 0'0 | 110'6 | ... | ... | -0.997899 |
| 0.013784 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 120'5 | 0'0 | 120'5 | ... | ... | -0.997899 |
| 0.017832 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 12500 | 130'5 | 0'0 | 130'5 | ... | ... | -0.997899 |
| 0.012369 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 140'5 | 0'0 | 140'5 | ... | ... | -0.997899 |
| 0.00678 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 150'4 | 0'0 | 150'4 | ... | ... | -0.997899 |
| 0.006471 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 160'4 | 0'0 | 160'4 | ... | ... | -0.997899 |
| 0.006193 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12900 | 170'4 | 0'0 | 170'4 | ... | ... | -0.997899 |
| 0.005943 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13000 | 180'4 | 0'0 | 180'4 | ... | ... | -0.997899 |
| 0.005716 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 190'4 | 0'0 | 190'4 | ... | ... | -0.997899 |
| 0.005509 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 200'4 | 0'0 | 200'4 | ... | ... | -0.997899 |
| 0.005319 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 210'4 | 0'0 | 210'4 | ... | ... | -0.997899 |
| 0.005146 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 220'4 | 0'0 | 220'4 | ... | ... | -0.997899 |
| 0.004986 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 230'4 | 0'0 | 230'4 | ... | ... | -0.997899 |
| 0.004837 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 240'4 | 0'0 | 240'4 | ... | ... | -0.997899 |
| 0.004698 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 250'4 | 0'0 | 250'4 | ... | ... | -0.997899 |
| 0.00457 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 260'4 | 0'0 | 260'4 | ... | ... | -0.997899 |
| 0.004451 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 270'4 | 0'0 | 270'4 | ... | ... | -0.997899 |
| 0.004339 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 280'4 | 0'0 | 280'4 | ... | ... | -0.997899 |
| 0.004134 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 300'4 | 0'0 | 300'4 | ... | ... | -0.997899 |
| 0.003953 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 320'4 | 0'0 | 320'4 | ... | ... | -0.997899 |
| 0.00379 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 340'4 | 0'0 | 340'4 | ... | ... | -0.997899 |
| 0.003644 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 360'4 | 0'0 | 360'4 | ... | ... | -0.997899 |
| 0.003512 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 380'4 | 0'0 | 380'4 | ... | ... | -0.997899 |
| 0.003392 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 400'4 | 0'0 | 400'4 | ... | ... | -0.997899 |
| 0.003282 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 420'4 | 0'0 | 420'4 | ... | ... | -0.997899 |
| 0.003182 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 440'4 | 0'0 | 440'4 | ... | ... | -0.997899 |
| 0.003089 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 460'4 | 0'0 | 460'4 | ... | ... | -0.997899 |
| 0.003002 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 480'4 | 0'0 | 480'4 | ... | ... | -0.997899 |
| 0.002923 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 500'4 | 0'0 | 500'4 | ... | ... | -0.997899 |
| 0.002849 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 520'4 | 0'0 | 520'4 | ... | ... | -0.997899 |
| 0.00278 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 540'4 | 0'0 | 540'4 | ... | ... | -0.997899 |
| 0.002715 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 560'4 | 0'0 | 560'4 | ... | ... | -0.997899 |
| 0.002053 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 880'4 | 0'0 | 880'4 | ... | ... | -0.997899 |
| 0.001929 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 980'4 | 0'0 | 980'4 | ... | ... | -0.997899 |
| 0.001825 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1080'4 | 0'0 | 1080'4 | ... | ... | -0.997899 |
| 0.001737 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1180'4 | 0'0 | 1180'4 | ... | ... | -0.997899 |
| 0.001596 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1380'4 | 0'0 | 1380'4 | ... | ... | -0.993564 |
| 0.001366 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1880'4 | 0'0 | 1880'4 | ... | ... | -0.98707 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.