Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.990553 | ... | ... | 605'2 | -11'4 | 593'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001366 |
| 0.99039 | ... | ... | 585'2 | -11'4 | 573'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001433 |
| 0.990229 | ... | ... | 565'2 | -11'4 | 553'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001505 |
| 0.99007 | ... | ... | 545'2 | -11'4 | 533'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001581 |
| 0.989913 | ... | ... | 525'2 | -11'4 | 513'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001661 |
| 0.989759 | ... | ... | 505'2 | -11'4 | 493'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001747 |
| 0.989606 | ... | ... | 485'2 | -11'4 | 473'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001839 |
| 0.989455 | ... | ... | 465'2 | -11'4 | 453'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001937 |
| 0.989306 | ... | ... | 445'2 | -11'4 | 433'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002043 |
| 0.989158 | ... | ... | 425'2 | -11'4 | 413'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002159 |
| 0.989012 | ... | ... | 405'2 | -11'4 | 393'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002283 |
| 0.988867 | ... | ... | 385'2 | -11'4 | 373'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002419 |
| 0.988724 | ... | ... | 365'2 | -11'4 | 353'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002569 |
| 0.988582 | ... | ... | 345'2 | -11'4 | 333'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002733 |
| 0.988442 | ... | ... | 325'2 | -11'4 | 313'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002916 |
| 0.988302 | ... | ... | 305'2 | -11'4 | 293'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00312 |
| 0.988233 | ... | ... | 295'2 | -11'4 | 283'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003232 |
| 0.988165 | ... | ... | 285'2 | -11'4 | 273'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00335 |
| 0.988096 | ... | ... | 275'2 | -11'4 | 263'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003477 |
| 0.988028 | ... | ... | 265'2 | -11'4 | 253'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003612 |
| 0.98796 | ... | ... | 255'2 | -11'4 | 243'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003756 |
| 0.987892 | ... | ... | 245'2 | -11'4 | 233'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003912 |
| 0.987824 | ... | ... | 235'2 | -11'4 | 223'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004079 |
| 0.987757 | ... | ... | 225'2 | -11'4 | 213'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00426 |
| 0.98769 | ... | ... | 215'2 | -11'4 | 203'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004457 |
| 0.987623 | ... | ... | 205'2 | -11'4 | 193'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004672 |
| 0.987557 | ... | ... | 195'2 | -11'4 | 183'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004906 |
| 0.98749 | ... | ... | 185'2 | -11'4 | 173'6 | 9200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.005164 |
| 0.987425 | ... | ... | 175'2 | -11'4 | 163'6 | 9300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.00545 |
| 0.987359 | ... | ... | 165'2 | -11'4 | 153'6 | 9400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.005767 |
| 0.987294 | ... | ... | 155'2 | -11'4 | 143'6 | 9500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.006123 |
| 0.983065 | ... | ... | 145'2 | -11'3 | 133'7 | 9600 | 0'2 | 0'1 | 0'1 | ... | ... | -0.011278 |
| 0.982655 | ... | ... | 135'2 | -11'3 | 123'7 | 9700 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.01205 |
| 0.982188 | ... | ... | 125'2 | -11'3 | 113'7 | 9800 | 0'2 | 0'1 | 0'1 | 0'3 | 0'2 | -0.012937 |
| 0.981649 | ... | ... | 115'3 | -11'4 | 103'7 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013968 |
| 0.981016 | ... | ... | 105'3 | -11'4 | 93'7 | 10000 | 0'2 | 0'0 | 0'2 | 0'4 | 0'3 | -0.015185 |
| 0.974479 | ... | ... | 95'4 | -11'4 | 84'0 | 10100 | 0'3 | 0'0 | 0'3 | 0'4 | 0'4 | -0.022569 |
| 0.967088 | ... | ... | 85'4 | -11'3 | 74'1 | 10200 | 0'4 | 0'1 | 0'3 | 0'5 | 0'4 | -0.030755 |
| 0.95843 | ... | ... | 75'5 | -11'3 | 64'2 | 10300 | 0'5 | 0'1 | 0'4 | 0'7 | 0'5 | -0.040221 |
| 0.93678 | 58'5 | 58'5 | 65'7 | -11'2 | 54'5 | 10400 | 1'0 | 0'2 | 0'6 | 1'2 | 0'7 | -0.062583 |
| 0.902388 | 57'0 | 44'7 | 56'2 | -11'0 | 45'2 | 10500 | 1'5 | 0'4 | 1'1 | 2'1 | 1'1 | -0.097491 |
| 0.890622 | ... | ... | ... | ... | 43'4 | 10520 | 1'6 | ... | ... | 2'0 | 1'2 | -0.104932 |
| 0.883118 | ... | ... | ... | ... | 41'5 | 10540 | 2'0 | ... | ... | 2'0 | 2'0 | -0.116885 |
| 0.871205 | ... | ... | ... | ... | 39'7 | 10560 | 2'1 | ... | ... | 2'2 | 2'1 | -0.12476 |
| 0.859224 | ... | ... | ... | ... | 38'1 | 10580 | 2'3 | ... | ... | 2'5 | 2'5 | -0.136959 |
| 0.847098 | 47'7 | 36'0 | 47'0 | -10'5 | 36'3 | 10600 | 2'6 | 0'7 | 1'7 | 3'3 | 1'7 | -0.152981 |
| 0.834755 | ... | ... | 45'2 | -10'5 | 34'5 | 10620 | 3'0 | 0'7 | 2'1 | 3'3 | 2'4 | -0.165347 |
| 0.818769 | ... | ... | 43'4 | -10'4 | 33'0 | 10640 | 3'2 | 0'7 | 2'3 | 3'4 | 3'0 | -0.178 |
| 0.80277 | ... | ... | 41'6 | -10'3 | 31'3 | 10660 | 3'5 | 1'0 | 2'5 | 3'2 | 3'1 | -0.194183 |
| 0.786644 | ... | ... | 40'1 | -10'3 | 29'6 | 10680 | 4'1 | 1'2 | 2'7 | 4'3 | 4'3 | -0.213359 |
| 0.767602 | 32'4 | 28'1 | 38'3 | -10'1 | 28'2 | 10700 | 4'4 | 1'2 | 3'2 | 5'1 | 3'1 | -0.229684 |
| 0.748627 | ... | ... | 36'6 | -10'0 | 26'6 | 10720 | 5'0 | 1'4 | 3'4 | 5'1 | 5'1 | -0.248809 |
| 0.729573 | ... | ... | 35'1 | -9'7 | 25'2 | 10740 | 5'4 | 1'5 | 3'7 | 6'0 | 4'7 | -0.267994 |
| 0.710306 | ... | ... | 33'4 | -9'6 | 23'6 | 10760 | 6'1 | 1'7 | 4'2 | 6'4 | 4'6 | -0.289367 |
| 0.688905 | ... | ... | 31'7 | -9'4 | 22'3 | 10780 | 6'6 | 2'0 | 4'6 | 7'1 | 6'3 | -0.310646 |
| 0.665907 | 23'5 | 20'7 | 30'3 | -9'2 | 21'1 | 10800 | 7'3 | 2'2 | 5'1 | 8'0 | 5'0 | -0.331989 |
| 0.643139 | 19'2 | 19'2 | 28'7 | -9'0 | 19'7 | 10820 | 8'1 | 2'4 | 5'5 | 8'2 | 8'2 | -0.354842 |
| 0.620421 | ... | ... | 27'3 | -8'6 | 18'5 | 10840 | 8'7 | 2'5 | 6'2 | 9'2 | 6'4 | -0.377628 |
| 0.597587 | 17'0 | 17'0 | 26'0 | -8'5 | 17'3 | 10860 | 9'5 | 2'6 | 6'7 | 9'6 | 9'6 | -0.400517 |
| 0.573867 | ... | ... | 24'5 | -8'3 | 16'2 | 10880 | 10'4 | 3'0 | 7'4 | 11'1 | 7'4 | -0.42428 |
| 0.550145 | 20'6 | 15'0 | 23'3 | -8'2 | 15'1 | 10900 | 11'3 | 3'2 | 8'1 | 12'1 | 8'2 | -0.448032 |
| 0.526245 | ... | ... | 22'0 | -8'0 | 14'0 | 10920 | 12'2 | 3'4 | 8'6 | ... | ... | -0.471948 |
| 0.502077 | 13'7 | 13'1 | 20'6 | -7'6 | 13'0 | 10940 | 13'2 | 3'6 | 9'4 | 14'0 | 10'2 | -0.496119 |
| 0.478151 | 12'3 | 12'3 | 19'4 | -7'3 | 12'1 | 10960 | 14'3 | 4'1 | 10'2 | 14'6 | 13'7 | -0.520036 |
| 0.454431 | 12'7 | 11'0 | 18'3 | -7'1 | 11'2 | 10980 | 15'4 | 4'3 | 11'1 | 15'3 | 14'4 | -0.543732 |
| 0.430748 | 17'7 | 10'0 | 17'1 | -6'6 | 10'3 | 11000 | 16'5 | 4'5 | 12'0 | 17'4 | 11'4 | -0.56738 |
| 0.407917 | 14'6 | 9'6 | 16'1 | -6'4 | 9'5 | 11020 | 17'7 | 5'0 | 12'7 | 16'6 | 14'2 | -0.590164 |
| 0.385234 | 9'1 | 8'5 | 15'0 | -6'1 | 8'7 | 11040 | 19'1 | 5'3 | 13'6 | 17'7 | 15'0 | -0.612785 |
| 0.362542 | 10'0 | 8'7 | 14'1 | -6'0 | 8'1 | 11060 | 20'3 | 5'5 | 14'6 | 21'1 | 19'2 | -0.635403 |
| 0.341324 | 8'1 | 7'4 | 13'1 | -5'5 | 7'4 | 11080 | 21'5 | 5'6 | 15'7 | 21'1 | 20'3 | -0.658181 |
| 0.320226 | 12'1 | 6'7 | 12'2 | -5'3 | 6'7 | 11100 | 23'0 | 6'0 | 17'0 | 23'6 | 17'0 | -0.679397 |
| 0.299107 | 7'3 | 6'2 | 11'3 | -5'1 | 6'2 | 11120 | 24'4 | 6'3 | 18'1 | ... | ... | -0.698545 |
| 0.28011 | 6'4 | 6'4 | 10'5 | -4'7 | 5'6 | 11140 | 25'7 | 6'5 | 19'2 | 27'0 | 20'0 | -0.719707 |
| 0.261246 | 10'0 | 5'2 | 9'7 | -4'5 | 5'2 | 11160 | 27'3 | 6'7 | 20'4 | ... | ... | -0.738647 |
| 0.242391 | 8'4 | 4'6 | 9'1 | -4'3 | 4'6 | 11180 | 29'0 | 7'1 | 21'7 | ... | ... | -0.754864 |
| 0.223409 | 9'2 | 4'2 | 8'3 | -4'1 | 4'2 | 11200 | 30'4 | 7'3 | 23'1 | 31'3 | 24'1 | -0.773675 |
| 0.207337 | 5'2 | 4'7 | 7'6 | -3'7 | 3'7 | 11220 | 32'1 | 7'5 | 24'4 | ... | ... | -0.789584 |
| 0.19134 | 6'4 | 3'4 | 7'1 | -3'5 | 3'4 | 11240 | 33'6 | 7'7 | 25'7 | 33'1 | 33'1 | -0.805402 |
| 0.175312 | 6'2 | 3'2 | 6'5 | -3'4 | 3'1 | 11260 | 35'3 | 8'1 | 27'2 | ... | ... | -0.821227 |
| 0.162929 | ... | ... | 6'0 | -3'1 | 2'7 | 11280 | 37'1 | 8'3 | 28'6 | ... | ... | -0.833434 |
| 0.150726 | 4'2 | 2'4 | 5'4 | -2'7 | 2'5 | 11300 | 38'6 | 8'4 | 30'2 | 38'7 | 30'0 | -0.849346 |
| 0.138637 | 3'5 | 2'5 | 5'1 | -2'6 | 2'3 | 11320 | 40'4 | 8'6 | 31'6 | ... | ... | -0.861404 |
| 0.126591 | 3'5 | 2'6 | 4'5 | -2'4 | 2'1 | 11340 | 42'2 | 8'7 | 33'3 | ... | ... | -0.873417 |
| 0.114512 | 2'5 | 2'4 | 4'2 | -2'3 | 1'7 | 11360 | 44'1 | 9'1 | 35'0 | ... | ... | -0.880958 |
| 0.107014 | 3'5 | 2'3 | 3'7 | -2'1 | 1'6 | 11380 | 45'7 | 9'2 | 36'5 | ... | ... | -0.892862 |
| 0.099697 | 3'6 | 1'5 | 3'4 | -1'7 | 1'5 | 11400 | 47'6 | 9'4 | 38'2 | 48'1 | 40'0 | -0.900076 |
| 0.087614 | 2'3 | 2'0 | 3'2 | -1'7 | 1'3 | 11420 | 49'5 | 9'6 | 39'7 | ... | ... | -0.907137 |
| 0.080443 | 2'6 | 2'6 | 2'7 | -1'5 | 1'2 | 11440 | 51'4 | 9'7 | 41'5 | ... | ... | -0.914074 |
| 0.073345 | 2'4 | 1'6 | 2'5 | -1'4 | 1'1 | 11460 | 53'3 | 10'0 | 43'3 | ... | ... | -0.920916 |
| 0.066285 | 1'5 | 1'3 | 2'4 | -1'4 | 1'0 | 11480 | 55'2 | 10'1 | 45'1 | ... | ... | -0.927695 |
| 0.064777 | 2'5 | 1'0 | 2'2 | -1'2 | 1'0 | 11500 | 57'1 | 10'2 | 46'7 | 57'4 | 48'2 | -0.934443 |
| 0.0579 | 1'1 | 1'1 | 2'1 | -1'2 | 0'7 | 11520 | 59'0 | 10'2 | 48'6 | ... | ... | -0.941196 |
| 0.050967 | 1'2 | 0'7 | 1'7 | -1'1 | 0'6 | 11540 | 61'0 | 10'3 | 50'5 | ... | ... | -0.94227 |
| 0.049884 | 1'2 | 1'1 | 1'6 | -1'0 | 0'6 | 11560 | 62'7 | 10'4 | 52'3 | ... | ... | -0.948902 |
| 0.043 | 0'7 | 0'7 | 1'5 | -1'0 | 0'5 | 11580 | 64'7 | 10'5 | 54'2 | ... | ... | -0.949757 |
| 0.042124 | 1'6 | 0'5 | 1'4 | -0'7 | 0'5 | 11600 | 66'6 | 10'5 | 56'1 | ... | ... | -0.956337 |
| 0.0352 | ... | ... | 1'3 | -0'7 | 0'4 | 11620 | 68'6 | 10'6 | 58'0 | ... | ... | -0.956997 |
| 0.03451 | 1'0 | 1'0 | 1'2 | -0'6 | 0'4 | 11640 | 70'5 | 10'5 | 60'0 | ... | ... | -0.963603 |
| 0.033851 | ... | ... | 1'2 | -0'6 | 0'4 | 11660 | 72'5 | 10'6 | 61'7 | ... | ... | -0.964087 |
| 0.033222 | ... | ... | 1'1 | -0'5 | 0'4 | 11680 | 74'5 | 10'7 | 63'6 | ... | ... | -0.964547 |
| 0.026409 | 0'7 | 0'4 | 1'0 | -0'5 | 0'3 | 11700 | 76'5 | 11'0 | 65'5 | ... | ... | -0.964986 |
| 0.025933 | ... | ... | 1'0 | -0'5 | 0'3 | 11720 | 78'4 | 10'7 | 67'5 | ... | ... | -0.971442 |
| 0.025477 | 0'6 | 0'5 | 0'7 | -0'4 | 0'3 | 11740 | 80'4 | 11'0 | 69'4 | ... | ... | -0.971731 |
| 0.025041 | ... | ... | 0'7 | -0'4 | 0'3 | 11760 | 82'4 | 11'0 | 71'4 | ... | ... | -0.972008 |
| 0.024622 | ... | ... | 0'6 | -0'3 | 0'3 | 11780 | 84'4 | 11'0 | 73'4 | ... | ... | -0.972272 |
| 0.024218 | 0'6 | 0'3 | 0'6 | -0'3 | 0'3 | 11800 | 86'4 | 11'1 | 75'3 | ... | ... | -0.972524 |
| 0.023831 | 0'4 | 0'4 | 0'6 | -0'3 | 0'3 | 11820 | 88'4 | 11'1 | 77'3 | ... | ... | -0.972765 |
| 0.023458 | ... | ... | 0'5 | -0'2 | 0'3 | 11840 | 90'4 | 11'2 | 79'2 | ... | ... | -0.972996 |
| 0.023099 | ... | ... | 0'5 | -0'2 | 0'3 | 11860 | 92'4 | 11'2 | 81'2 | ... | ... | -0.973218 |
| 0.016721 | ... | ... | 0'5 | -0'3 | 0'2 | 11880 | 94'4 | 11'2 | 83'2 | ... | ... | -0.973431 |
| 0.016469 | 0'5 | 0'3 | 0'4 | -0'2 | 0'2 | 11900 | 96'4 | 11'2 | 85'2 | ... | ... | -0.973635 |
| 0.016227 | 0'3 | 0'2 | 0'4 | -0'2 | 0'2 | 11920 | 98'3 | 11'2 | 87'1 | ... | ... | -0.979435 |
| 0.015992 | ... | ... | 0'4 | -0'2 | 0'2 | 11940 | 100'3 | 11'2 | 89'1 | ... | ... | -0.979534 |
| 0.015337 | 0'4 | 0'2 | 0'3 | -0'1 | 0'2 | 12000 | 106'3 | 11'3 | 95'0 | ... | ... | -0.97981 |
| 0.008323 | 0'3 | 0'2 | 0'3 | -0'2 | 0'1 | 12100 | 116'3 | 11'3 | 105'0 | ... | ... | -0.980201 |
| 0.007829 | 0'2 | 0'1 | 0'2 | -0'1 | 0'1 | 12200 | 126'2 | 11'3 | 114'7 | 123'7 | 123'7 | -0.985606 |
| 0.007398 | 0'2 | 0'2 | 0'2 | -0'1 | 0'1 | 12300 | 136'2 | 11'3 | 124'7 | ... | ... | -0.985546 |
| 0.00702 | ... | ... | 0'2 | -0'1 | 0'1 | 12400 | 146'2 | 11'4 | 134'6 | ... | ... | -0.985486 |
| 0.006686 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 12500 | 156'2 | 11'4 | 144'6 | ... | ... | -0.985426 |
| 0.006388 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 166'2 | 11'4 | 154'6 | ... | ... | -0.985367 |
| 0.006119 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 176'2 | 11'4 | 164'6 | ... | ... | -0.985307 |
| 0.005877 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 186'2 | 11'4 | 174'6 | ... | ... | -0.985248 |
| 0.005658 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 196'2 | 11'4 | 184'6 | ... | ... | -0.985189 |
| 0.005456 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13000 | 206'2 | 11'4 | 194'6 | ... | ... | -0.98513 |
| 0.005272 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 216'2 | 11'4 | 204'6 | ... | ... | -0.985071 |
| 0.005103 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 226'2 | 11'4 | 214'6 | ... | ... | -0.985013 |
| 0.004947 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 236'2 | 11'4 | 224'6 | ... | ... | -0.984954 |
| 0.004802 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 246'2 | 11'4 | 234'6 | ... | ... | -0.984896 |
| 0.004666 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 256'2 | 11'4 | 244'6 | ... | ... | -0.984838 |
| 0.004541 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 266'2 | 11'4 | 254'6 | ... | ... | -0.98478 |
| 0.004425 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 276'2 | 11'4 | 264'6 | ... | ... | -0.984722 |
| 0.004314 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 286'2 | 11'4 | 274'6 | ... | ... | -0.984664 |
| 0.004211 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 296'2 | 11'4 | 284'6 | ... | ... | -0.984607 |
| 0.004114 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 306'2 | 11'4 | 294'6 | ... | ... | -0.984549 |
| 0.003936 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 326'2 | 11'4 | 314'6 | ... | ... | -0.984435 |
| 0.003776 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 346'2 | 11'4 | 334'6 | ... | ... | -0.984321 |
| 0.003633 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 366'2 | 11'4 | 354'6 | ... | ... | -0.984207 |
| 0.003503 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 386'2 | 11'4 | 374'6 | ... | ... | -0.984094 |
| 0.003384 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 406'2 | 11'4 | 394'6 | ... | ... | -0.983981 |
| 0.003276 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 426'2 | 11'4 | 414'6 | ... | ... | -0.983869 |
| 0.003177 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 446'2 | 11'4 | 434'6 | ... | ... | -0.983757 |
| 0.003085 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 466'2 | 11'4 | 454'6 | ... | ... | -0.983646 |
| 0.003 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 486'2 | 11'4 | 474'6 | ... | ... | -0.983535 |
| 0.002922 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 506'2 | 11'4 | 494'6 | ... | ... | -0.983425 |
| 0.002849 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 526'2 | 11'4 | 514'6 | ... | ... | -0.983315 |
| 0.002781 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 546'2 | 11'4 | 534'6 | ... | ... | -0.983205 |
| 0.002717 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 566'2 | 11'4 | 554'6 | ... | ... | -0.983096 |
| 0.002657 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 586'2 | 11'4 | 574'6 | ... | ... | -0.982987 |
| 0.002033 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 906'2 | 11'4 | 894'6 | ... | ... | -0.981299 |
| 0.001914 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1006'2 | 11'4 | 994'6 | ... | ... | -0.980788 |
| 0.001814 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1106'2 | 11'4 | 1094'6 | ... | ... | -0.980286 |
| 0.00173 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1206'2 | 11'4 | 1194'6 | ... | ... | -0.979789 |
| 0.001594 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1406'2 | 11'4 | 1394'6 | ... | ... | -0.978815 |
| 0.001369 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1906'2 | 11'4 | 1894'6 | ... | ... | -0.976474 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.