Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995139 | ... | ... | 337'0 | -22'4 | 314'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002927 |
| 0.995111 | ... | ... | 327'0 | -22'4 | 304'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003025 |
| 0.995083 | ... | ... | 317'0 | -22'4 | 294'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00313 |
| 0.995055 | ... | ... | 307'0 | -22'4 | 284'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00324 |
| 0.995027 | ... | ... | 297'0 | -22'4 | 274'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003358 |
| 0.994999 | ... | ... | 287'0 | -22'4 | 264'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003484 |
| 0.994971 | ... | ... | 277'0 | -22'4 | 254'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003618 |
| 0.994943 | ... | ... | 267'0 | -22'4 | 244'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003762 |
| 0.994916 | ... | ... | 257'0 | -22'4 | 234'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003916 |
| 0.994888 | ... | ... | 247'0 | -22'4 | 224'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004083 |
| 0.994861 | ... | ... | 237'0 | -22'4 | 214'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004262 |
| 0.994834 | ... | ... | 227'0 | -22'4 | 204'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004458 |
| 0.994807 | ... | ... | 217'0 | -22'4 | 194'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004671 |
| 0.99478 | ... | ... | 207'0 | -22'4 | 184'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004903 |
| 0.994753 | ... | ... | 197'0 | -22'4 | 174'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005159 |
| 0.990591 | ... | ... | 187'0 | -22'3 | 164'5 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005443 |
| 0.990294 | ... | ... | 177'0 | -22'3 | 154'5 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005758 |
| 0.989961 | ... | ... | 167'0 | -22'3 | 144'5 | 9800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.006111 |
| 0.989588 | ... | ... | 157'0 | -22'3 | 134'5 | 9900 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.006509 |
| 0.989164 | ... | ... | 147'1 | -22'4 | 124'5 | 10000 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.006963 |
| 0.988779 | ... | ... | 139'1 | -22'4 | 116'5 | 10080 | 0'1 | -0'1 | 0'2 | ... | ... | -0.007375 |
| 0.988676 | ... | ... | 137'1 | -22'4 | 114'5 | 10100 | 0'1 | -0'1 | 0'2 | 0'2 | 0'2 | -0.007485 |
| 0.98857 | ... | ... | 135'1 | -22'4 | 112'5 | 10120 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013085 |
| 0.98846 | ... | ... | 133'2 | -22'5 | 110'5 | 10140 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013282 |
| 0.98317 | ... | ... | 131'2 | -22'4 | 108'6 | 10160 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013485 |
| 0.982969 | ... | ... | 129'2 | -22'4 | 106'6 | 10180 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013696 |
| 0.982763 | 108'4 | 108'4 | 127'2 | -22'4 | 104'6 | 10200 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.013913 |
| 0.982549 | ... | ... | 125'2 | -22'4 | 102'6 | 10220 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014136 |
| 0.982328 | ... | ... | 123'2 | -22'4 | 100'6 | 10240 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014367 |
| 0.982099 | ... | ... | 121'2 | -22'4 | 98'6 | 10260 | 0'2 | -0'1 | 0'3 | ... | ... | -0.014607 |
| 0.981862 | ... | ... | 119'2 | -22'4 | 96'6 | 10280 | 0'2 | -0'1 | 0'3 | ... | ... | -0.014855 |
| 0.981616 | ... | ... | 117'2 | -22'4 | 94'6 | 10300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.020535 |
| 0.981362 | ... | ... | 115'2 | -22'4 | 92'6 | 10320 | 0'3 | 0'0 | 0'3 | ... | ... | -0.02089 |
| 0.97578 | ... | ... | 113'2 | -22'3 | 90'7 | 10340 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.021257 |
| 0.975411 | ... | ... | 111'3 | -22'4 | 88'7 | 10360 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.021639 |
| 0.975028 | ... | ... | 109'3 | -22'4 | 86'7 | 10380 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.022035 |
| 0.97463 | 106'4 | 89'0 | 107'3 | -22'4 | 84'7 | 10400 | 0'4 | 0'1 | 0'3 | 0'3 | 0'2 | -0.027737 |
| 0.969034 | ... | ... | 105'3 | -22'3 | 83'0 | 10420 | 0'4 | 0'0 | 0'4 | 0'3 | 0'3 | -0.028257 |
| 0.968507 | ... | ... | 103'3 | -22'3 | 81'0 | 10440 | 0'4 | 0'0 | 0'4 | ... | ... | -0.028799 |
| 0.967958 | ... | ... | 101'3 | -22'3 | 79'0 | 10460 | 0'4 | 0'0 | 0'4 | 0'4 | 0'3 | -0.029362 |
| 0.967385 | ... | ... | 99'4 | -22'4 | 77'0 | 10480 | 0'4 | 0'0 | 0'4 | ... | ... | -0.02995 |
| 0.966786 | 99'0 | 75'4 | 97'4 | -22'4 | 75'0 | 10500 | 0'5 | 0'1 | 0'4 | 0'4 | 0'3 | -0.03586 |
| 0.966161 | ... | ... | 95'4 | -22'4 | 73'0 | 10520 | 0'5 | 0'1 | 0'4 | ... | ... | -0.036601 |
| 0.96016 | ... | ... | 93'4 | -22'3 | 71'1 | 10540 | 0'5 | 0'0 | 0'5 | 0'4 | 0'4 | -0.037376 |
| 0.959366 | ... | ... | 91'5 | -22'4 | 69'1 | 10560 | 0'5 | 0'0 | 0'5 | ... | ... | -0.038187 |
| 0.958533 | ... | ... | 89'5 | -22'4 | 67'1 | 10580 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.039038 |
| 0.957658 | 88'4 | 88'4 | 87'5 | -22'4 | 65'1 | 10600 | 0'6 | 0'0 | 0'6 | 0'7 | 0'4 | -0.045335 |
| 0.951343 | ... | ... | 85'5 | -22'3 | 63'2 | 10620 | 0'6 | 0'0 | 0'6 | ... | ... | -0.046385 |
| 0.950258 | ... | ... | 83'6 | -22'4 | 61'2 | 10640 | 0'7 | 0'1 | 0'6 | 0'6 | 0'6 | -0.05275 |
| 0.94384 | ... | ... | 81'6 | -22'3 | 59'3 | 10660 | 0'7 | 0'0 | 0'7 | 0'7 | 0'6 | -0.054025 |
| 0.937437 | ... | ... | 79'7 | -22'3 | 57'4 | 10680 | 1'0 | 0'1 | 0'7 | 0'7 | 0'6 | -0.060531 |
| 0.935923 | ... | ... | 77'7 | -22'3 | 55'4 | 10700 | 1'1 | 0'1 | 1'0 | 1'2 | 0'6 | -0.067049 |
| 0.929299 | ... | ... | 76'0 | -22'3 | 53'5 | 10720 | 1'2 | 0'2 | 1'0 | 1'1 | 0'7 | -0.073614 |
| 0.922607 | ... | ... | 74'0 | -22'2 | 51'6 | 10740 | 1'2 | 0'1 | 1'1 | 1'2 | 0'7 | -0.075558 |
| 0.915815 | ... | ... | 72'1 | -22'2 | 49'7 | 10760 | 1'3 | 0'2 | 1'1 | 1'2 | 0'7 | -0.082426 |
| 0.908893 | ... | ... | 70'2 | -22'2 | 48'0 | 10780 | 1'4 | 0'2 | 1'2 | 1'3 | 1'0 | -0.089419 |
| 0.90181 | 69'0 | 67'3 | 68'2 | -22'1 | 46'1 | 10800 | 1'6 | 0'3 | 1'3 | 2'2 | 1'1 | -0.100972 |
| 0.890245 | ... | ... | 66'3 | -22'0 | 44'3 | 10820 | 1'7 | 0'4 | 1'3 | 2'1 | 1'2 | -0.108232 |
| 0.882813 | ... | ... | 64'4 | -22'0 | 42'4 | 10840 | 2'0 | 0'4 | 1'4 | 2'2 | 1'4 | -0.115719 |
| 0.875115 | ... | ... | 62'5 | -22'0 | 40'5 | 10860 | 2'2 | 0'5 | 1'5 | 1'5 | 1'3 | -0.127508 |
| 0.863156 | ... | ... | 60'6 | -21'7 | 38'7 | 10880 | 2'3 | 0'4 | 1'7 | 2'3 | 1'4 | -0.135506 |
| 0.851079 | 57'7 | 55'0 | 58'7 | -21'6 | 37'1 | 10900 | 2'5 | 0'5 | 2'0 | 3'1 | 1'4 | -0.147652 |
| 0.83881 | ... | ... | 57'1 | -21'6 | 35'3 | 10920 | 2'7 | 0'6 | 2'1 | 2'0 | 1'7 | -0.159984 |
| 0.82628 | 55'4 | 55'4 | 55'2 | -21'5 | 33'5 | 10940 | 3'1 | 0'6 | 2'3 | 3'1 | 2'0 | -0.172572 |
| 0.813416 | ... | ... | 53'4 | -21'5 | 31'7 | 10960 | 3'4 | 1'0 | 2'4 | 2'3 | 2'1 | -0.18874 |
| 0.797031 | ... | ... | 51'6 | -21'4 | 30'2 | 10980 | 3'6 | 1'0 | 2'6 | 2'3 | 2'2 | -0.201937 |
| 0.780478 | 49'0 | 46'0 | 50'0 | -21'3 | 28'5 | 11000 | 4'1 | 1'1 | 3'0 | 5'0 | 2'3 | -0.218545 |
| 0.763645 | ... | ... | 48'1 | -21'1 | 27'0 | 11020 | 4'4 | 1'2 | 3'2 | 4'4 | 2'6 | -0.235427 |
| 0.743947 | ... | ... | 46'3 | -20'7 | 25'4 | 11040 | 5'0 | 1'4 | 3'4 | 5'1 | 3'0 | -0.255178 |
| 0.726374 | ... | ... | 44'6 | -20'7 | 23'7 | 11060 | 5'4 | 1'6 | 3'6 | 5'7 | 3'0 | -0.275039 |
| 0.704048 | 25'3 | 25'3 | 43'0 | -20'4 | 22'4 | 11080 | 6'0 | 2'0 | 4'0 | 5'5 | 3'2 | -0.295161 |
| 0.683555 | 22'4 | 22'4 | 41'2 | -20'2 | 21'0 | 11100 | 6'4 | 2'2 | 4'2 | 7'2 | 3'5 | -0.315689 |
| 0.660924 | ... | ... | 39'5 | -20'0 | 19'5 | 11120 | 7'1 | 2'4 | 4'5 | 8'0 | 3'7 | -0.338353 |
| 0.636698 | ... | ... | 38'0 | -19'5 | 18'3 | 11140 | 7'7 | 2'7 | 5'0 | 8'7 | 4'3 | -0.362609 |
| 0.612481 | ... | ... | 36'3 | -19'2 | 17'1 | 11160 | 8'5 | 3'2 | 5'3 | 9'1 | 4'6 | -0.386849 |
| 0.588077 | 17'4 | 17'4 | 34'6 | -18'7 | 15'7 | 11180 | 9'3 | 3'5 | 5'6 | 7'2 | 4'7 | -0.411273 |
| 0.562751 | 34'4 | 13'5 | 33'2 | -18'4 | 14'6 | 11200 | 10'2 | 4'0 | 6'2 | 11'1 | 5'0 | -0.436612 |
| 0.537336 | ... | ... | 31'6 | -18'1 | 13'5 | 11220 | 11'1 | 4'3 | 6'6 | 8'0 | 5'6 | -0.462035 |
| 0.511612 | ... | ... | 30'2 | -17'5 | 12'5 | 11240 | 12'1 | 4'7 | 7'2 | 10'4 | 6'2 | -0.487763 |
| 0.485892 | ... | ... | 28'6 | -17'1 | 11'5 | 11260 | 13'1 | 5'3 | 7'6 | 12'1 | 6'4 | -0.51348 |
| 0.459963 | 27'0 | 27'0 | 27'3 | -16'6 | 10'5 | 11280 | 14'1 | 5'6 | 8'3 | 14'0 | 7'1 | -0.539403 |
| 0.434383 | 27'2 | 9'0 | 26'0 | -16'2 | 9'6 | 11300 | 15'2 | 6'2 | 9'0 | 16'4 | 7'0 | -0.56497 |
| 0.409726 | 10'3 | 8'4 | 24'5 | -15'5 | 9'0 | 11320 | 16'4 | 6'7 | 9'5 | 14'2 | 8'7 | -0.58961 |
| 0.385266 | 22'4 | 11'2 | 23'3 | -15'1 | 8'2 | 11340 | 17'6 | 7'3 | 10'3 | 16'0 | 9'3 | -0.614048 |
| 0.360803 | 22'2 | 7'7 | 22'0 | -14'4 | 7'4 | 11360 | 19'0 | 8'0 | 11'0 | 18'1 | 9'3 | -0.638482 |
| 0.337939 | 20'2 | 8'0 | 20'7 | -14'0 | 6'7 | 11380 | 20'3 | 8'4 | 11'7 | 16'7 | 10'4 | -0.661315 |
| 0.315199 | 21'6 | 6'2 | 19'5 | -13'3 | 6'2 | 11400 | 21'6 | 9'1 | 12'5 | 21'0 | 11'0 | -0.684018 |
| 0.294684 | 18'4 | 6'7 | 18'4 | -12'6 | 5'6 | 11420 | 23'2 | 9'6 | 13'4 | 13'6 | 12'4 | -0.704493 |
| 0.274435 | 16'7 | 6'1 | 17'3 | -12'1 | 5'2 | 11440 | 24'6 | 10'3 | 14'3 | 21'0 | 13'4 | -0.724698 |
| 0.254299 | 16'3 | 4'5 | 16'2 | -11'4 | 4'6 | 11460 | 26'2 | 11'0 | 15'2 | 22'4 | 14'3 | -0.744783 |
| 0.237078 | 15'6 | 5'4 | 15'2 | -10'7 | 4'3 | 11480 | 27'6 | 11'4 | 16'2 | 16'6 | 15'4 | -0.764899 |
| 0.220141 | 16'1 | 3'5 | 14'2 | -10'2 | 4'0 | 11500 | 29'3 | 12'1 | 17'2 | 27'4 | 14'6 | -0.781981 |
| 0.203378 | 13'6 | 4'4 | 13'3 | -9'6 | 3'5 | 11520 | 31'1 | 12'6 | 18'3 | 19'3 | 17'7 | -0.79554 |
| 0.186673 | 13'0 | 3'2 | 12'3 | -9'1 | 3'2 | 11540 | 32'6 | 13'3 | 19'3 | 21'0 | 18'3 | -0.812177 |
| 0.173672 | 12'1 | 4'2 | 11'5 | -8'5 | 3'0 | 11560 | 34'4 | 14'0 | 20'4 | 20'2 | 20'2 | -0.825119 |
| 0.160927 | 11'2 | 3'3 | 10'6 | -8'0 | 2'6 | 11580 | 36'2 | 14'4 | 21'6 | ... | ... | -0.8378 |
| 0.148364 | 11'4 | 2'3 | 10'0 | -7'4 | 2'4 | 11600 | 38'0 | 15'0 | 23'0 | 35'0 | 22'0 | -0.850293 |
| 0.135911 | 10'1 | 9'1 | 9'2 | -7'0 | 2'2 | 11620 | 39'6 | 15'4 | 24'2 | 24'1 | 24'1 | -0.862669 |
| 0.127885 | 9'6 | 2'1 | 8'5 | -6'4 | 2'1 | 11640 | 41'4 | 15'7 | 25'5 | 26'1 | 24'7 | -0.875006 |
| 0.115654 | 8'3 | 1'7 | 8'0 | -6'1 | 1'7 | 11660 | 43'3 | 16'3 | 27'0 | ... | ... | -0.882779 |
| 0.108045 | 7'7 | 2'1 | 7'3 | -5'5 | 1'6 | 11680 | 45'2 | 16'7 | 28'3 | ... | ... | -0.890324 |
| 0.100626 | 7'6 | 1'4 | 6'7 | -5'2 | 1'5 | 11700 | 47'0 | 17'2 | 29'6 | ... | ... | -0.902466 |
| 0.093368 | 6'7 | 1'6 | 6'2 | -4'6 | 1'4 | 11720 | 48'7 | 17'5 | 31'2 | 44'5 | 44'5 | -0.909761 |
| 0.086239 | 6'2 | 1'2 | 5'7 | -4'4 | 1'3 | 11740 | 50'6 | 18'0 | 32'6 | ... | ... | -0.916936 |
| 0.079207 | 6'0 | 5'2 | 5'3 | -4'1 | 1'2 | 11760 | 52'6 | 18'3 | 34'3 | ... | ... | -0.91886 |
| 0.07224 | 5'4 | 1'3 | 5'0 | -3'7 | 1'1 | 11780 | 54'5 | 18'5 | 36'0 | ... | ... | -0.925737 |
| 0.065303 | 5'3 | 0'7 | 4'5 | -3'5 | 1'0 | 11800 | 56'4 | 18'7 | 37'5 | 37'3 | 37'3 | -0.932573 |
| 0.063847 | 4'5 | 1'2 | 4'2 | -3'2 | 1'0 | 11820 | 58'3 | 19'1 | 39'2 | ... | ... | -0.939404 |
| 0.057081 | 4'3 | 1'0 | 3'7 | -3'0 | 0'7 | 11840 | 60'3 | 19'4 | 40'7 | ... | ... | -0.940658 |
| 0.055871 | 4'0 | 1'1 | 3'5 | -2'6 | 0'7 | 11860 | 62'2 | 19'5 | 42'5 | ... | ... | -0.947354 |
| 0.049206 | 3'6 | 1'0 | 3'3 | -2'5 | 0'6 | 11880 | 64'2 | 19'7 | 44'3 | ... | ... | -0.94838 |
| 0.048207 | 3'5 | 0'5 | 3'1 | -2'3 | 0'6 | 11900 | 66'1 | 20'1 | 46'0 | ... | ... | -0.955013 |
| 0.041571 | 3'2 | 2'5 | ... | ... | 0'5 | 11920 | 68'1 | ... | ... | ... | ... | -0.955839 |
| 0.040761 | 3'0 | 2'4 | ... | ... | 0'5 | 11940 | 70'1 | ... | ... | ... | ... | -0.956626 |
| 0.039989 | 2'6 | 2'2 | ... | ... | 0'5 | 11960 | 72'0 | ... | ... | ... | ... | -0.963133 |
| 0.03343 | 2'4 | 2'1 | ... | ... | 0'4 | 11980 | 74'0 | ... | ... | ... | ... | -0.96375 |
| 0.032818 | 2'4 | 0'3 | 2'1 | -1'5 | 0'4 | 12000 | 76'0 | 21'0 | 55'0 | ... | ... | -0.96434 |
| 0.032232 | ... | ... | ... | ... | 0'4 | 12020 | 77'7 | ... | ... | ... | ... | -0.970834 |
| 0.024346 | 1'4 | 0'2 | 1'3 | -1'0 | 0'3 | 12100 | 85'7 | 21'4 | 64'3 | ... | ... | -0.972493 |
| 0.016546 | 1'1 | 0'7 | 1'0 | -0'6 | 0'2 | 12200 | 95'6 | 21'7 | 73'7 | ... | ... | -0.979886 |
| 0.015398 | ... | ... | 0'6 | -0'4 | 0'2 | 12300 | 105'5 | 22'0 | 83'5 | ... | ... | -0.986887 |
| 0.014423 | ... | ... | 0'4 | -0'2 | 0'2 | 12400 | 115'5 | 22'1 | 93'4 | ... | ... | -0.987387 |
| 0.007853 | 0'3 | 0'3 | 0'3 | -0'2 | 0'1 | 12500 | 125'5 | 22'2 | 103'3 | ... | ... | -0.987812 |
| 0.007417 | ... | ... | 0'3 | -0'2 | 0'1 | 12600 | 135'5 | 22'3 | 113'2 | ... | ... | -0.988175 |
| 0.007036 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 12700 | 145'5 | 22'3 | 123'2 | ... | ... | -0.988489 |
| 0.006698 | ... | ... | 0'2 | -0'1 | 0'1 | 12800 | 155'5 | 22'4 | 133'1 | ... | ... | -0.988763 |
| 0.006397 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 165'5 | 22'4 | 143'1 | ... | ... | -0.989002 |
| 0.006126 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 175'4 | 22'4 | 153'0 | ... | ... | -0.993864 |
| 0.005882 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 185'4 | 22'4 | 163'0 | ... | ... | -0.993839 |
| 0.005661 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 195'4 | 22'4 | 173'0 | ... | ... | -0.993815 |
| 0.005458 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13300 | 205'4 | 22'4 | 183'0 | ... | ... | -0.993791 |
| 0.005273 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 13400 | 215'4 | 22'4 | 193'0 | ... | ... | -0.993767 |
| 0.005103 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 225'4 | 22'4 | 203'0 | ... | ... | -0.993743 |
| 0.004946 | ... | ... | ... | ... | 0'1 | 13600 | 235'4 | ... | ... | ... | ... | -0.99372 |
| 0.004799 | ... | ... | ... | ... | 0'1 | 13700 | 245'4 | ... | ... | ... | ... | -0.993696 |
| 0.004663 | ... | ... | ... | ... | 0'1 | 13800 | 255'4 | ... | ... | ... | ... | -0.993672 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.