Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999895 | ... | ... | 326'3 | 0'0 | 326'3 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002809 |
| 0.999895 | ... | ... | 316'3 | 0'0 | 316'3 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002901 |
| 0.999895 | ... | ... | 306'3 | 0'0 | 306'3 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002998 |
| 0.999895 | ... | ... | 296'3 | 0'0 | 296'3 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0031 |
| 0.999895 | ... | ... | 286'3 | 0'0 | 286'3 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003208 |
| 0.999895 | ... | ... | 276'3 | 0'0 | 276'3 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003323 |
| 0.999895 | ... | ... | 266'3 | 0'0 | 266'3 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003446 |
| 0.999895 | ... | ... | 256'3 | 0'0 | 256'3 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003577 |
| 0.999895 | ... | ... | 246'3 | 0'0 | 246'3 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003717 |
| 0.999895 | ... | ... | 236'3 | 0'0 | 236'3 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003868 |
| 0.999895 | ... | ... | 226'3 | 0'0 | 226'3 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00403 |
| 0.999895 | ... | ... | 216'3 | 0'0 | 216'3 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004205 |
| 0.999895 | ... | ... | 206'3 | 0'0 | 206'3 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004394 |
| 0.999895 | ... | ... | 196'3 | 0'0 | 196'3 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004601 |
| 0.999895 | ... | ... | 186'3 | 0'0 | 186'3 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004826 |
| 0.999895 | ... | ... | 176'3 | 0'0 | 176'3 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005073 |
| 0.999895 | ... | ... | 166'3 | 0'0 | 166'3 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005347 |
| 0.999895 | ... | ... | 156'3 | 0'0 | 156'3 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00565 |
| 0.999895 | ... | ... | 146'3 | 0'0 | 146'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005989 |
| 0.999895 | ... | ... | 136'3 | 0'0 | 136'3 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006371 |
| 0.999895 | ... | ... | 128'3 | 0'0 | 128'3 | 10080 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006712 |
| 0.999895 | ... | ... | 126'3 | 0'0 | 126'3 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006804 |
| 0.999895 | ... | ... | 124'3 | 0'0 | 124'3 | 10120 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006898 |
| 0.999895 | ... | ... | 122'3 | 0'0 | 122'3 | 10140 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006994 |
| 0.999895 | ... | ... | 120'3 | 0'0 | 120'3 | 10160 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007094 |
| 0.999895 | ... | ... | 118'3 | 0'0 | 118'3 | 10180 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007195 |
| 0.999895 | ... | ... | 116'3 | 0'0 | 116'3 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0073 |
| 0.999895 | ... | ... | 114'3 | 0'0 | 114'3 | 10220 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007408 |
| 0.999895 | ... | ... | 112'3 | 0'0 | 112'3 | 10240 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00752 |
| 0.999895 | ... | ... | 110'3 | 0'0 | 110'3 | 10260 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007635 |
| 0.999895 | ... | ... | 108'3 | 0'0 | 108'3 | 10280 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007754 |
| 0.999895 | ... | ... | 106'3 | 0'0 | 106'3 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007877 |
| 0.999895 | ... | ... | 104'3 | 0'0 | 104'3 | 10320 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008004 |
| 0.999895 | ... | ... | 102'3 | 0'0 | 102'3 | 10340 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008135 |
| 0.999895 | ... | ... | 100'3 | 0'0 | 100'3 | 10360 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00827 |
| 0.999895 | ... | ... | 98'3 | 0'0 | 98'3 | 10380 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008409 |
| 0.999895 | ... | ... | 96'3 | 0'0 | 96'3 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008553 |
| 0.999895 | ... | ... | 94'3 | 0'0 | 94'3 | 10420 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008704 |
| 0.999895 | ... | ... | 92'3 | 0'0 | 92'3 | 10440 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00886 |
| 0.999895 | ... | ... | 90'3 | 0'0 | 90'3 | 10460 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009021 |
| 0.999895 | ... | ... | 88'3 | 0'0 | 88'3 | 10480 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00919 |
| 0.999895 | ... | ... | 86'3 | 0'0 | 86'3 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009365 |
| 0.999895 | ... | ... | 84'3 | 0'0 | 84'3 | 10520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009545 |
| 0.999895 | ... | ... | 82'3 | 0'0 | 82'3 | 10540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009733 |
| 0.999895 | ... | ... | 80'3 | 0'0 | 80'3 | 10560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009929 |
| 0.999895 | ... | ... | 78'3 | 0'0 | 78'3 | 10580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010135 |
| 0.999895 | ... | ... | 76'3 | 0'0 | 76'3 | 10600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01035 |
| 0.999895 | ... | ... | 74'3 | 0'0 | 74'3 | 10620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010575 |
| 0.999895 | ... | ... | 72'3 | 0'0 | 72'3 | 10640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01081 |
| 0.999895 | ... | ... | 70'3 | 0'0 | 70'3 | 10660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011055 |
| 0.999895 | ... | ... | 68'3 | 0'0 | 68'3 | 10680 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011311 |
| 0.999895 | ... | ... | 66'3 | 0'0 | 66'3 | 10700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011583 |
| 0.999895 | ... | ... | 64'3 | 0'0 | 64'3 | 10720 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011869 |
| 0.999895 | ... | ... | 62'3 | 0'0 | 62'3 | 10740 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012171 |
| 0.999895 | ... | ... | 60'3 | 0'0 | 60'3 | 10760 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012487 |
| 0.999895 | ... | ... | 58'3 | 0'0 | 58'3 | 10780 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012821 |
| 0.999895 | ... | ... | 56'3 | 0'0 | 56'3 | 10800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013175 |
| 0.999895 | ... | ... | 54'3 | 0'0 | 54'3 | 10820 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013554 |
| 0.999895 | ... | ... | 52'3 | 0'0 | 52'3 | 10840 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013956 |
| 0.999895 | ... | ... | 50'3 | 0'0 | 50'3 | 10860 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014381 |
| 0.999895 | ... | ... | 48'3 | 0'0 | 48'3 | 10880 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014835 |
| 0.999895 | 42'5 | 42'5 | 46'3 | -3'6 | 42'5 | 10900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015325 |
| 0.999895 | ... | ... | 44'3 | 0'0 | 44'3 | 10920 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015851 |
| 0.999895 | ... | ... | 42'3 | 0'0 | 42'3 | 10940 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016414 |
| 0.999895 | ... | ... | 40'3 | 0'0 | 40'3 | 10960 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017023 |
| 0.999895 | ... | ... | 38'3 | 0'0 | 38'3 | 10980 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.029611 |
| 0.999895 | ... | ... | 36'4 | 0'0 | 36'4 | 11000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.030766 |
| 0.999895 | ... | ... | 34'4 | 0'0 | 34'4 | 11020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.042714 |
| 0.999895 | ... | ... | 32'5 | 0'0 | 32'5 | 11040 | 0'3 | 0'0 | 0'3 | ... | ... | -0.044499 |
| 0.999895 | ... | ... | 30'5 | 0'0 | 30'5 | 11060 | 0'3 | 0'0 | 0'3 | ... | ... | -0.046462 |
| 0.999895 | ... | ... | 28'6 | 0'0 | 28'6 | 11080 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.04863 |
| 0.999895 | 23'5 | 22'6 | 26'7 | -4'1 | 22'6 | 11100 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | -0.071701 |
| 0.999895 | ... | ... | 25'0 | 0'0 | 25'0 | 11120 | 0'5 | -0'1 | 0'6 | 0'7 | 0'5 | -0.075293 |
| 0.999895 | ... | ... | 23'2 | 0'0 | 23'2 | 11140 | 1'0 | 0'0 | 1'0 | ... | ... | -0.105919 |
| 0.999895 | ... | ... | 21'3 | 0'0 | 21'3 | 11160 | 1'1 | 0'0 | 1'1 | ... | ... | -0.119543 |
| 0.999895 | ... | ... | 19'6 | 0'0 | 19'6 | 11180 | 1'4 | 0'0 | 1'4 | ... | ... | -0.148047 |
| 0.998759 | ... | ... | 18'0 | 0'0 | 18'0 | 11200 | 2'1 | 0'3 | 1'6 | 2'1 | 1'6 | -0.186738 |
| 0.925166 | ... | ... | 16'3 | 0'0 | 16'3 | 11220 | 2'1 | 0'0 | 2'1 | 2'1 | 2'1 | -0.197758 |
| 0.86519 | ... | ... | 14'7 | 0'0 | 14'7 | 11240 | 2'7 | 0'2 | 2'5 | 2'7 | 2'6 | -0.239795 |
| 0.807057 | ... | ... | 13'4 | 0'0 | 13'4 | 11260 | 3'2 | 0'0 | 3'2 | ... | ... | -0.267605 |
| 0.755883 | ... | ... | 12'1 | 0'0 | 12'1 | 11280 | 3'7 | 0'0 | 3'7 | ... | ... | -0.303417 |
| 0.999895 | 11'0 | 7'1 | 10'6 | -3'5 | 7'1 | 11300 | 5'4 | 1'0 | 4'4 | 5'4 | 4'0 | -0.356773 |
| 0.864491 | 7'7 | 6'3 | 9'4 | -3'1 | 6'3 | 11320 | 5'4 | 0'2 | 5'2 | 5'4 | 5'4 | -0.381042 |
| 0.637457 | 6'7 | 6'6 | 8'3 | -1'4 | 6'7 | 11340 | 7'0 | 0'7 | 6'1 | 7'0 | 7'0 | -0.424636 |
| 0.552888 | ... | ... | 7'3 | 0'0 | 7'3 | 11360 | 7'1 | 0'0 | 7'1 | ... | ... | -0.457116 |
| 0.50176 | 4'1 | 4'1 | 6'3 | -2'2 | 4'1 | 11380 | 9'6 | 1'5 | 8'1 | 9'6 | 8'0 | -0.495664 |
| 0.428236 | 4'6 | 3'3 | 5'4 | -2'1 | 3'3 | 11400 | 11'0 | 1'6 | 9'2 | 11'0 | 11'0 | -0.527475 |
| 0.406616 | ... | ... | 4'6 | 0'0 | 4'6 | 11420 | 10'4 | 0'0 | 10'4 | ... | ... | -0.572129 |
| 0.360448 | ... | ... | 4'0 | 0'0 | 4'0 | 11440 | 14'0 | 2'2 | 11'6 | 14'0 | 14'0 | -0.583559 |
| 0.321059 | ... | ... | 3'4 | 0'0 | 3'4 | 11460 | 13'2 | 0'0 | 13'2 | ... | ... | -0.639973 |
| 0.241848 | 2'1 | 2'0 | 3'0 | -1'0 | 2'0 | 11480 | 14'6 | 0'0 | 14'6 | ... | ... | -0.669989 |
| 0.223939 | 2'4 | 1'7 | 2'4 | -0'4 | 2'0 | 11500 | 16'2 | 0'0 | 16'2 | ... | ... | -0.698926 |
| 0.215053 | ... | ... | 2'1 | 0'0 | 2'1 | 11520 | 17'7 | 0'0 | 17'7 | ... | ... | -0.72382 |
| 0.190642 | ... | ... | 1'7 | 0'0 | 1'7 | 11540 | 19'4 | 0'0 | 19'4 | ... | ... | -0.747673 |
| 0.128539 | 1'0 | 1'0 | 1'4 | -0'4 | 1'0 | 11560 | 21'2 | 0'0 | 21'2 | ... | ... | -0.766846 |
| 0.13754 | ... | ... | 1'2 | 0'0 | 1'2 | 11580 | 23'0 | 0'0 | 23'0 | ... | ... | -0.78498 |
| 0.105945 | 1'0 | 0'7 | 1'1 | -0'2 | 0'7 | 11600 | 28'0 | 3'1 | 24'7 | 28'0 | 27'0 | -0.723446 |
| 0.100622 | ... | ... | 0'7 | 0'0 | 0'7 | 11620 | 26'5 | 0'0 | 26'5 | ... | ... | -0.814498 |
| 0.087139 | ... | ... | 0'6 | 0'0 | 0'6 | 11640 | 28'4 | 0'0 | 28'4 | ... | ... | -0.825911 |
| 0.074044 | ... | ... | 0'5 | 0'0 | 0'5 | 11660 | 30'3 | 0'0 | 30'3 | ... | ... | -0.836645 |
| 0.061125 | ... | ... | 0'4 | 0'0 | 0'4 | 11680 | 32'2 | 0'0 | 32'2 | ... | ... | -0.846796 |
| 0.048121 | 0'5 | 0'3 | 0'4 | -0'1 | 0'3 | 11700 | 34'2 | 0'0 | 34'2 | ... | ... | -0.851869 |
| 0.046184 | ... | ... | 0'3 | 0'0 | 0'3 | 11720 | 36'1 | 0'0 | 36'1 | ... | ... | -0.861014 |
| 0.044422 | ... | ... | 0'3 | 0'0 | 0'3 | 11740 | 38'1 | 0'0 | 38'1 | ... | ... | -0.865228 |
| 0.032034 | ... | ... | 0'2 | 0'0 | 0'2 | 11760 | 40'0 | 0'0 | 40'0 | ... | ... | -0.87359 |
| 0.030894 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11780 | 42'0 | 0'0 | 42'0 | ... | ... | -0.877131 |
| 0.029844 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 11800 | 43'7 | 0'0 | 43'7 | ... | ... | -0.884873 |
| 0.017174 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 45'7 | 0'0 | 45'7 | ... | ... | -0.887873 |
| 0.016618 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 47'7 | 0'0 | 47'7 | ... | ... | -0.890678 |
| 0.016098 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 49'7 | 0'0 | 49'7 | ... | ... | -0.893311 |
| 0.015614 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11880 | 51'7 | 0'0 | 51'7 | ... | ... | -0.895791 |
| 0.015166 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 53'7 | 0'0 | 53'7 | ... | ... | -0.898129 |
| 0.014747 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 55'7 | 0'0 | 55'7 | ... | ... | -0.900336 |
| 0.014351 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 57'7 | 0'0 | 57'7 | ... | ... | -0.902426 |
| 0.013977 | ... | ... | 0'1 | 0'0 | 0'1 | 11960 | 59'7 | 0'0 | 59'7 | ... | ... | -0.904409 |
| 0.013628 | ... | ... | 0'1 | 0'0 | 0'1 | 11980 | 61'7 | 0'0 | 61'7 | ... | ... | -0.906293 |
| 0.0133 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 63'7 | 0'0 | 63'7 | ... | ... | -0.908083 |
| 0.012989 | ... | ... | 0'1 | 0'0 | 0'1 | 12020 | 65'7 | 0'0 | 65'7 | ... | ... | -0.909789 |
| 0.012692 | ... | ... | 0'1 | 0'0 | 0'1 | 12040 | 67'7 | 0'0 | 67'7 | ... | ... | -0.911417 |
| 0.01241 | ... | ... | 0'1 | 0'0 | 0'1 | 12060 | 69'7 | 0'0 | 69'7 | ... | ... | -0.912974 |
| 0.012143 | ... | ... | 0'1 | 0'0 | 0'1 | 12080 | 71'7 | 0'0 | 71'7 | ... | ... | -0.914461 |
| 0.011891 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 73'7 | 0'0 | 73'7 | ... | ... | -0.915885 |
| 0.011651 | ... | ... | 0'1 | 0'0 | 0'1 | 12120 | 75'7 | 0'0 | 75'7 | ... | ... | -0.91725 |
| 0.011421 | ... | ... | 0'1 | 0'0 | 0'1 | 12140 | 77'7 | 0'0 | 77'7 | ... | ... | -0.91856 |
| 0.010786 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 83'7 | 0'0 | 83'7 | ... | ... | -0.922192 |
| 0.009897 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 93'7 | 0'0 | 93'7 | ... | ... | -0.927414 |
| 0.009162 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 103'7 | 0'0 | 103'7 | ... | ... | -0.931821 |
| 0.008543 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 113'7 | 0'0 | 113'7 | ... | ... | -0.935597 |
| 0.008015 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 123'7 | 0'0 | 123'7 | ... | ... | -0.938875 |
| 0.007558 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 133'7 | 0'0 | 133'7 | ... | ... | -0.941751 |
| 0.007159 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 143'7 | 0'0 | 143'7 | ... | ... | -0.944297 |
| 0.006807 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 153'7 | 0'0 | 153'7 | ... | ... | -0.946571 |
| 0.006494 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 163'7 | 0'0 | 163'7 | ... | ... | -0.948614 |
| 0.006213 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 173'7 | 0'0 | 173'7 | ... | ... | -0.950462 |
| 0.00596 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 183'7 | 0'0 | 183'7 | ... | ... | -0.952142 |
| 0.005731 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 193'7 | 0'0 | 193'7 | ... | ... | -0.953678 |
| 0.005523 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 203'7 | 0'0 | 203'7 | ... | ... | -0.955087 |
| 0.005331 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 213'7 | 0'0 | 213'7 | ... | ... | -0.956386 |
| 0.005156 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 223'7 | 0'0 | 223'7 | ... | ... | -0.957587 |
| 0.004994 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 233'7 | 0'0 | 233'7 | ... | ... | -0.958702 |
| 0.004844 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 243'7 | 0'0 | 243'7 | ... | ... | -0.959739 |
| 0.004704 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 253'7 | 0'0 | 253'7 | ... | ... | -0.960707 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.