Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.965555 | ... | ... | 549'6 | 0'0 | 549'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001487 |
| 0.964126 | ... | ... | 529'6 | 0'0 | 529'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001566 |
| 0.962632 | ... | ... | 509'6 | 0'0 | 509'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001649 |
| 0.961066 | ... | ... | 489'6 | 0'0 | 489'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001739 |
| 0.959419 | ... | ... | 469'6 | 0'0 | 469'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001835 |
| 0.957681 | ... | ... | 449'6 | 0'0 | 449'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001938 |
| 0.955839 | ... | ... | 429'6 | 0'0 | 429'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002049 |
| 0.95388 | ... | ... | 409'6 | 0'0 | 409'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002169 |
| 0.951787 | ... | ... | 389'6 | 0'0 | 389'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0023 |
| 0.949542 | ... | ... | 369'6 | 0'0 | 369'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002443 |
| 0.94712 | ... | ... | 349'6 | 0'0 | 349'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0026 |
| 0.944496 | ... | ... | 329'6 | 0'0 | 329'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002774 |
| 0.941633 | ... | ... | 309'6 | 0'0 | 309'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002967 |
| 0.938492 | ... | ... | 289'6 | 0'0 | 289'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003183 |
| 0.935019 | ... | ... | 269'6 | 0'0 | 269'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003429 |
| 0.931147 | ... | ... | 249'6 | 0'0 | 249'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003708 |
| 0.929035 | ... | ... | 239'6 | 0'0 | 239'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003863 |
| 0.92679 | ... | ... | 229'6 | 0'0 | 229'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004031 |
| 0.924395 | ... | ... | 219'6 | 0'0 | 219'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004211 |
| 0.921834 | ... | ... | 209'6 | 0'0 | 209'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004408 |
| 0.919085 | ... | ... | 199'6 | 0'0 | 199'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004622 |
| 0.916125 | ... | ... | 189'6 | 0'0 | 189'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004855 |
| 0.912923 | ... | ... | 179'6 | 0'0 | 179'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005112 |
| 0.909447 | ... | ... | 169'6 | 0'0 | 169'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005398 |
| 0.905653 | ... | ... | 159'6 | 0'0 | 159'6 | 8700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.009903 |
| 0.901492 | ... | ... | 149'6 | 0'0 | 149'6 | 8800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.010503 |
| 0.895672 | ... | ... | 139'7 | 0'0 | 139'7 | 8900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.011179 |
| 0.890514 | ... | ... | 129'7 | 0'0 | 129'7 | 9000 | 0'3 | 0'0 | 0'3 | ... | ... | -0.016302 |
| 0.883416 | ... | ... | 120'0 | 0'0 | 120'0 | 9100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.017482 |
| 0.876829 | ... | ... | 110'0 | 0'0 | 110'0 | 9200 | 0'4 | 0'0 | 0'4 | ... | ... | -0.023354 |
| 0.867878 | ... | ... | 100'1 | 0'0 | 100'1 | 9300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.029776 |
| 0.857633 | ... | ... | 90'2 | 0'0 | 90'2 | 9400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.036981 |
| 0.844226 | ... | ... | 80'4 | 0'0 | 80'4 | 9500 | 0'7 | 0'0 | 0'7 | ... | ... | -0.045265 |
| 0.828585 | ... | ... | 70'6 | 0'0 | 70'6 | 9600 | 1'2 | 0'0 | 1'2 | ... | ... | -0.06383 |
| 0.806857 | ... | ... | 61'2 | 0'0 | 61'2 | 9700 | 1'5 | 0'0 | 1'5 | ... | ... | -0.084645 |
| 0.783875 | ... | ... | 53'7 | 0'0 | 53'7 | 9780 | 2'2 | 0'0 | 2'2 | ... | ... | -0.113845 |
| 0.778011 | ... | ... | 52'0 | 0'0 | 52'0 | 9800 | 2'3 | 0'0 | 2'3 | ... | ... | -0.120605 |
| 0.770475 | ... | ... | 50'2 | 0'0 | 50'2 | 9820 | 2'5 | 0'0 | 2'5 | ... | ... | -0.131093 |
| 0.762734 | ... | ... | 48'4 | 0'0 | 48'4 | 9840 | 2'7 | 0'0 | 2'7 | ... | ... | -0.141653 |
| 0.754772 | ... | ... | 46'6 | 0'0 | 46'6 | 9860 | 3'1 | 0'0 | 3'1 | ... | ... | -0.152336 |
| 0.746568 | ... | ... | 45'0 | 0'0 | 45'0 | 9880 | 3'3 | 0'0 | 3'3 | ... | ... | -0.16319 |
| 0.736808 | ... | ... | 43'3 | 0'0 | 43'3 | 9900 | 3'6 | 0'0 | 3'6 | ... | ... | -0.177181 |
| 0.726848 | ... | ... | 41'6 | 0'0 | 41'6 | 9920 | 4'0 | 0'0 | 4'0 | ... | ... | -0.188424 |
| 0.717853 | ... | ... | 40'0 | 0'0 | 40'0 | 9940 | 4'3 | 0'0 | 4'3 | ... | ... | -0.202644 |
| 0.706234 | ... | ... | 38'4 | 0'0 | 38'4 | 9960 | 4'6 | 0'0 | 4'6 | ... | ... | -0.217002 |
| 0.695524 | ... | ... | 36'7 | 0'0 | 36'7 | 9980 | 5'2 | 0'0 | 5'2 | ... | ... | -0.233875 |
| 0.683497 | ... | ... | 35'3 | 0'0 | 35'3 | 10000 | 5'5 | 0'0 | 5'5 | ... | ... | -0.248597 |
| 0.671254 | ... | ... | 33'7 | 0'0 | 33'7 | 10020 | 6'1 | 0'0 | 6'1 | ... | ... | -0.265681 |
| 0.65876 | ... | ... | 32'3 | 0'0 | 32'3 | 10040 | 6'6 | 0'0 | 6'6 | ... | ... | -0.284716 |
| 0.645194 | ... | ... | 31'0 | 0'0 | 31'0 | 10060 | 7'2 | 0'0 | 7'2 | ... | ... | -0.302051 |
| 0.631456 | ... | ... | 29'5 | 0'0 | 29'5 | 10080 | 7'7 | 0'0 | 7'7 | ... | ... | -0.321194 |
| 0.617506 | ... | ... | 28'2 | 0'0 | 28'2 | 10100 | 8'4 | 0'0 | 8'4 | ... | ... | -0.340463 |
| 0.6033 | ... | ... | 26'7 | 0'0 | 26'7 | 10120 | 9'1 | 0'0 | 9'1 | ... | ... | -0.359969 |
| 0.588352 | ... | ... | 25'5 | 0'0 | 25'5 | 10140 | 9'7 | 0'0 | 9'7 | ... | ... | -0.380745 |
| 0.573233 | ... | ... | 24'3 | 0'0 | 24'3 | 10160 | 10'5 | 0'0 | 10'5 | ... | ... | -0.401638 |
| 0.557896 | ... | ... | 23'1 | 0'0 | 23'1 | 10180 | 11'4 | 0'0 | 11'4 | ... | ... | -0.423311 |
| 0.542134 | ... | ... | 22'0 | 0'0 | 22'0 | 10200 | 12'2 | 0'0 | 12'2 | ... | ... | -0.444634 |
| 0.526245 | ... | ... | 20'7 | 0'0 | 20'7 | 10220 | 13'1 | 0'0 | 13'1 | ... | ... | -0.466625 |
| 0.510225 | ... | ... | 19'7 | 0'0 | 19'7 | 10240 | 14'1 | 0'0 | 14'1 | ... | ... | -0.488848 |
| 0.494026 | ... | ... | 18'6 | 0'0 | 18'6 | 10260 | 15'0 | 0'0 | 15'0 | ... | ... | -0.511322 |
| 0.477791 | ... | ... | 17'6 | 0'0 | 17'6 | 10280 | 16'0 | 0'0 | 16'0 | ... | ... | -0.53392 |
| 0.461419 | ... | ... | 16'6 | 0'0 | 16'6 | 10300 | 17'0 | 0'0 | 17'0 | ... | ... | -0.556827 |
| 0.44532 | ... | ... | 15'7 | 0'0 | 15'7 | 10320 | 18'1 | 0'0 | 18'1 | ... | ... | -0.579344 |
| 0.429185 | ... | ... | 15'0 | 0'0 | 15'0 | 10340 | 19'2 | 0'0 | 19'2 | ... | ... | -0.602063 |
| 0.412958 | ... | ... | 14'1 | 0'0 | 14'1 | 10360 | 20'3 | 0'0 | 20'3 | ... | ... | -0.625142 |
| 0.397372 | ... | ... | 13'3 | 0'0 | 13'3 | 10380 | 21'4 | 0'0 | 21'4 | ... | ... | -0.648764 |
| 0.380906 | ... | ... | 12'4 | 0'0 | 12'4 | 10400 | 22'6 | 0'0 | 22'6 | ... | ... | -0.671331 |
| 0.365187 | ... | ... | 11'6 | 0'0 | 11'6 | 10420 | 24'0 | 0'0 | 24'0 | ... | ... | -0.694338 |
| 0.350489 | ... | ... | 11'1 | 0'0 | 11'1 | 10440 | 25'3 | 0'0 | 25'3 | ... | ... | -0.715667 |
| 0.334641 | ... | ... | 10'3 | 0'0 | 10'3 | 10460 | 26'5 | 0'0 | 26'5 | ... | ... | -0.739897 |
| 0.319926 | ... | ... | 9'6 | 0'0 | 9'6 | 10480 | 28'0 | 0'0 | 28'0 | ... | ... | -0.762339 |
| 0.284454 | 7'6 | 7'4 | 9'1 | -1'5 | 7'4 | 10500 | 29'3 | 0'0 | 29'3 | ... | ... | -0.785563 |
| 0.291901 | ... | ... | 8'5 | 0'0 | 8'5 | 10520 | 30'6 | 0'0 | 30'6 | ... | ... | -0.809921 |
| 0.277057 | ... | ... | 8'0 | 0'0 | 8'0 | 10540 | 32'2 | 0'0 | 32'2 | ... | ... | -0.831628 |
| 0.263802 | ... | ... | 7'4 | 0'0 | 7'4 | 10560 | 33'6 | 0'0 | 33'6 | ... | ... | -0.854405 |
| 0.250542 | ... | ... | 7'0 | 0'0 | 7'0 | 10580 | 35'2 | 0'0 | 35'2 | ... | ... | -0.878797 |
| 0.239206 | ... | ... | 6'5 | 0'0 | 6'5 | 10600 | 36'6 | 0'0 | 36'6 | ... | ... | -0.905729 |
| 0.225922 | ... | ... | 6'1 | 0'0 | 6'1 | 10620 | 38'3 | 0'0 | 38'3 | ... | ... | -0.92917 |
| 0.214689 | ... | ... | 5'6 | 0'0 | 5'6 | 10640 | 39'7 | 0'0 | 39'7 | ... | ... | -0.967194 |
| 0.2035 | ... | ... | 5'3 | 0'0 | 5'3 | 10660 | 41'4 | 0'0 | 41'4 | ... | ... | -0.997162 |
| 0.192321 | ... | ... | 5'0 | 0'0 | 5'0 | 10680 | 43'1 | 0'0 | 43'1 | ... | ... | -0.997162 |
| 0.181114 | ... | ... | 4'5 | 0'0 | 4'5 | 10700 | 44'7 | 0'0 | 44'7 | ... | ... | -0.997162 |
| 0.172431 | ... | ... | 4'3 | 0'0 | 4'3 | 10720 | 46'4 | 0'0 | 46'4 | ... | ... | -0.997162 |
| 0.163846 | ... | ... | 4'1 | 0'0 | 4'1 | 10740 | 48'2 | 0'0 | 48'2 | ... | ... | -0.997162 |
| 0.152594 | ... | ... | 3'6 | 0'0 | 3'6 | 10760 | 49'7 | 0'0 | 49'7 | ... | ... | -0.997162 |
| 0.144057 | ... | ... | 3'4 | 0'0 | 3'4 | 10780 | 51'5 | 0'0 | 51'5 | ... | ... | -0.997162 |
| 0.135547 | 3'2 | 3'2 | 3'2 | 0'0 | 3'2 | 10800 | 53'3 | 0'0 | 53'3 | ... | ... | -0.997162 |
| 0.130069 | ... | ... | 3'1 | 0'0 | 3'1 | 10820 | 55'2 | 0'0 | 55'2 | ... | ... | -0.997162 |
| 0.121647 | ... | ... | 2'7 | 0'0 | 2'7 | 10840 | 57'0 | 0'0 | 57'0 | ... | ... | -0.997162 |
| 0.116365 | ... | ... | 2'6 | 0'0 | 2'6 | 10860 | 58'6 | 0'0 | 58'6 | ... | ... | -0.997162 |
| 0.107955 | ... | ... | 2'4 | 0'0 | 2'4 | 10880 | 60'5 | 0'0 | 60'5 | ... | ... | -0.997162 |
| 0.088739 | 1'7 | 1'7 | 2'3 | -0'4 | 1'7 | 10900 | 62'4 | 0'0 | 62'4 | ... | ... | -0.997162 |
| 0.097743 | ... | ... | 2'2 | 0'0 | 2'2 | 10920 | 64'3 | 0'0 | 64'3 | ... | ... | -0.997162 |
| 0.092739 | ... | ... | 2'1 | 0'0 | 2'1 | 10940 | 66'1 | 0'0 | 66'1 | ... | ... | -0.997162 |
| 0.087788 | ... | ... | 2'0 | 0'0 | 2'0 | 10960 | 68'0 | 0'0 | 68'0 | ... | ... | -0.997162 |
| 0.082881 | ... | ... | 1'7 | 0'0 | 1'7 | 10980 | 69'7 | 0'0 | 69'7 | ... | ... | -0.997162 |
| 0.078007 | ... | ... | 1'6 | 0'0 | 1'6 | 11000 | 71'7 | 0'0 | 71'7 | ... | ... | -0.997162 |
| 0.073156 | ... | ... | 1'5 | 0'0 | 1'5 | 11020 | 73'6 | 0'0 | 73'6 | ... | ... | -0.997162 |
| 0.068315 | ... | ... | 1'4 | 0'0 | 1'4 | 11040 | 75'5 | 0'0 | 75'5 | ... | ... | -0.997162 |
| 0.067278 | ... | ... | 1'4 | 0'0 | 1'4 | 11060 | 77'4 | 0'0 | 77'4 | ... | ... | -0.997162 |
| 0.062522 | ... | ... | 1'3 | 0'0 | 1'3 | 11080 | 79'4 | 0'0 | 79'4 | ... | ... | -0.997162 |
| 0.057748 | ... | ... | 1'2 | 0'0 | 1'2 | 11100 | 81'3 | 0'0 | 81'3 | ... | ... | -0.997162 |
| 0.056912 | ... | ... | 1'2 | 0'0 | 1'2 | 11120 | 83'2 | 0'0 | 83'2 | ... | ... | -0.997162 |
| 0.052182 | ... | ... | 1'1 | 0'0 | 1'1 | 11140 | 85'2 | 0'0 | 85'2 | ... | ... | -0.997162 |
| 0.051451 | ... | ... | 1'1 | 0'0 | 1'1 | 11160 | 87'1 | 0'0 | 87'1 | ... | ... | -0.997162 |
| 0.046742 | ... | ... | 1'0 | 0'0 | 1'0 | 11180 | 89'1 | 0'0 | 89'1 | ... | ... | -0.997162 |
| 0.046106 | ... | ... | 1'0 | 0'0 | 1'0 | 11200 | 91'1 | 0'0 | 91'1 | ... | ... | -0.997162 |
| 0.045491 | ... | ... | 1'0 | 0'0 | 1'0 | 11220 | 93'0 | 0'0 | 93'0 | ... | ... | -0.997162 |
| 0.040843 | ... | ... | 0'7 | 0'0 | 0'7 | 11240 | 95'0 | 0'0 | 95'0 | ... | ... | -0.997162 |
| 0.035175 | ... | ... | 0'6 | 0'0 | 0'6 | 11300 | 100'7 | 0'0 | 100'7 | ... | ... | -0.997162 |
| 0.028974 | ... | ... | 0'5 | 0'0 | 0'5 | 11400 | 110'6 | 0'0 | 110'6 | ... | ... | -0.997162 |
| 0.02319 | ... | ... | 0'4 | 0'0 | 0'4 | 11500 | 120'5 | 0'0 | 120'5 | ... | ... | -0.997162 |
| 0.017675 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 11600 | 130'4 | 0'0 | 130'4 | ... | ... | -0.997162 |
| 0.016821 | ... | ... | 0'3 | 0'0 | 0'3 | 11700 | 140'4 | 0'0 | 140'4 | ... | ... | -0.997162 |
| 0.016062 | ... | ... | 0'3 | 0'0 | 0'3 | 11800 | 150'3 | 0'0 | 150'3 | ... | ... | -0.997162 |
| 0.015382 | ... | ... | 0'3 | 0'0 | 0'3 | 11900 | 160'3 | 0'0 | 160'3 | ... | ... | -0.997162 |
| 0.010746 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12000 | 170'3 | 0'0 | 170'3 | ... | ... | -0.997162 |
| 0.010335 | ... | ... | 0'2 | 0'0 | 0'2 | 12100 | 180'3 | 0'0 | 180'3 | ... | ... | -0.997162 |
| 0.009962 | ... | ... | 0'2 | 0'0 | 0'2 | 12200 | 190'2 | 0'0 | 190'2 | ... | ... | -0.997162 |
| 0.009619 | ... | ... | 0'2 | 0'0 | 0'2 | 12300 | 200'2 | 0'0 | 200'2 | ... | ... | -0.997162 |
| 0.009305 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 210'2 | 0'0 | 210'2 | ... | ... | -0.997162 |
| 0.005144 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 220'2 | 0'0 | 220'2 | ... | ... | -0.997162 |
| 0.004988 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12600 | 230'2 | 0'0 | 230'2 | ... | ... | -0.997162 |
| 0.004842 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 240'2 | 0'0 | 240'2 | ... | ... | -0.997162 |
| 0.004707 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 250'2 | 0'0 | 250'2 | ... | ... | -0.997162 |
| 0.004581 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 260'2 | 0'0 | 260'2 | ... | ... | -0.997162 |
| 0.004464 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 270'2 | 0'0 | 270'2 | ... | ... | -0.997162 |
| 0.004353 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 280'2 | 0'0 | 280'2 | ... | ... | -0.997162 |
| 0.00425 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 290'2 | 0'0 | 290'2 | ... | ... | -0.997162 |
| 0.004153 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 300'2 | 0'0 | 300'2 | ... | ... | -0.997162 |
| 0.004061 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 310'2 | 0'0 | 310'2 | ... | ... | -0.997162 |
| 0.003892 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 330'2 | 0'0 | 330'2 | ... | ... | -0.997162 |
| 0.003741 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 350'2 | 0'0 | 350'2 | ... | ... | -0.997162 |
| 0.003605 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 370'2 | 0'0 | 370'2 | ... | ... | -0.997162 |
| 0.00348 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 390'2 | 0'0 | 390'2 | ... | ... | -0.997162 |
| 0.003367 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 410'2 | 0'0 | 410'2 | ... | ... | -0.997162 |
| 0.003264 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 430'2 | 0'0 | 430'2 | ... | ... | -0.997162 |
| 0.003168 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 450'2 | 0'0 | 450'2 | ... | ... | -0.997162 |
| 0.00308 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 470'2 | 0'0 | 470'2 | ... | ... | -0.997162 |
| 0.002998 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 490'2 | 0'0 | 490'2 | ... | ... | -0.997162 |
| 0.002922 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 510'2 | 0'0 | 510'2 | ... | ... | -0.997162 |
| 0.002851 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 530'2 | 0'0 | 530'2 | ... | ... | -0.997162 |
| 0.002785 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 550'2 | 0'0 | 550'2 | ... | ... | -0.997162 |
| 0.002723 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 570'2 | 0'0 | 570'2 | ... | ... | -0.997162 |
| 0.002666 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 590'2 | 0'0 | 590'2 | ... | ... | -0.997162 |
| 0.002611 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 610'2 | 0'0 | 610'2 | ... | ... | -0.997162 |
| 0.002559 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 630'2 | 0'0 | 630'2 | ... | ... | -0.997162 |
| 0.00251 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 650'2 | 0'0 | 650'2 | ... | ... | -0.997162 |
| 0.002464 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 670'2 | 0'0 | 670'2 | ... | ... | -0.997162 |
| 0.002421 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 690'2 | 0'0 | 690'2 | ... | ... | -0.997162 |
| 0.00238 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 710'2 | 0'0 | 710'2 | ... | ... | -0.997162 |
| 0.00234 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 730'2 | 0'0 | 730'2 | ... | ... | -0.997162 |
| 0.002303 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 750'2 | 0'0 | 750'2 | ... | ... | -0.997162 |
| 0.002267 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 770'2 | 0'0 | 770'2 | ... | ... | -0.997162 |
| 0.002233 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 790'2 | 0'0 | 790'2 | ... | ... | -0.997162 |
| 0.0022 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 810'2 | 0'0 | 810'2 | ... | ... | -0.997162 |
| 0.002169 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 830'2 | 0'0 | 830'2 | ... | ... | -0.997162 |
| 0.002111 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 870'2 | 0'0 | 870'2 | ... | ... | -0.997162 |
| 0.001984 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 970'2 | 0'0 | 970'2 | ... | ... | -0.997162 |
| 0.001879 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1070'2 | 0'0 | 1070'2 | ... | ... | -0.997162 |
| 0.00179 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1170'2 | 0'0 | 1170'2 | ... | ... | -0.997162 |
| 0.001714 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1270'2 | 0'0 | 1270'2 | ... | ... | -0.997162 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.