Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997802 | ... | ... | 615'6 | 0'0 | 615'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001303 |
| 0.997802 | ... | ... | 595'6 | 0'0 | 595'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001365 |
| 0.997802 | ... | ... | 575'6 | 0'0 | 575'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001431 |
| 0.997802 | ... | ... | 555'6 | 0'0 | 555'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001501 |
| 0.997802 | ... | ... | 535'6 | 0'0 | 535'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001575 |
| 0.997802 | ... | ... | 515'6 | 0'0 | 515'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001654 |
| 0.997802 | ... | ... | 495'6 | 0'0 | 495'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001738 |
| 0.997802 | ... | ... | 475'6 | 0'0 | 475'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001827 |
| 0.997802 | ... | ... | 455'6 | 0'0 | 455'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001923 |
| 0.997802 | ... | ... | 435'6 | 0'0 | 435'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002027 |
| 0.997802 | ... | ... | 415'6 | 0'0 | 415'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002139 |
| 0.997802 | ... | ... | 395'6 | 0'0 | 395'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00226 |
| 0.997802 | ... | ... | 375'6 | 0'0 | 375'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002393 |
| 0.997802 | ... | ... | 355'6 | 0'0 | 355'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002538 |
| 0.997802 | ... | ... | 335'6 | 0'0 | 335'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002697 |
| 0.997802 | ... | ... | 315'6 | 0'0 | 315'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002874 |
| 0.997802 | ... | ... | 305'6 | 0'0 | 305'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00297 |
| 0.997802 | ... | ... | 295'6 | 0'0 | 295'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003071 |
| 0.997802 | ... | ... | 285'6 | 0'0 | 285'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003178 |
| 0.997802 | ... | ... | 275'6 | 0'0 | 275'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003292 |
| 0.997802 | ... | ... | 265'6 | 0'0 | 265'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003413 |
| 0.997802 | ... | ... | 255'6 | 0'0 | 255'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003543 |
| 0.997802 | ... | ... | 245'6 | 0'0 | 245'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003682 |
| 0.997802 | ... | ... | 235'6 | 0'0 | 235'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00383 |
| 0.997802 | ... | ... | 225'6 | 0'0 | 225'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00399 |
| 0.997802 | ... | ... | 215'6 | 0'0 | 215'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004162 |
| 0.997802 | ... | ... | 205'6 | 0'0 | 205'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004349 |
| 0.997802 | ... | ... | 195'6 | 0'0 | 195'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004553 |
| 0.997802 | ... | ... | 185'6 | 0'0 | 185'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004775 |
| 0.997802 | ... | ... | 175'6 | 0'0 | 175'6 | 9400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.005018 |
| 0.997802 | ... | ... | 165'6 | 0'0 | 165'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005287 |
| 0.997802 | ... | ... | 155'6 | 0'0 | 155'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005584 |
| 0.997802 | ... | ... | 145'6 | 0'0 | 145'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005916 |
| 0.997802 | ... | ... | 135'6 | 0'0 | 135'6 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00629 |
| 0.997802 | ... | ... | 125'7 | 0'0 | 125'7 | 9900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.011594 |
| 0.997802 | ... | ... | 115'7 | 0'0 | 115'7 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.012409 |
| 0.997802 | ... | ... | 105'7 | 0'0 | 105'7 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013349 |
| 0.997802 | ... | ... | 96'0 | 0'0 | 96'0 | 10200 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.019649 |
| 0.997802 | ... | ... | 86'1 | 0'0 | 86'1 | 10300 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | -0.026446 |
| 0.997802 | ... | ... | 76'3 | 0'0 | 76'3 | 10400 | 0'6 | 0'0 | 0'6 | 0'6 | 0'6 | -0.038728 |
| 0.997802 | ... | ... | 66'6 | 0'0 | 66'6 | 10500 | 1'0 | 0'0 | 1'0 | ... | ... | -0.052115 |
| 0.997802 | ... | ... | 57'2 | 0'0 | 57'2 | 10600 | 1'4 | -0'1 | 1'5 | 1'6 | 1'4 | -0.075752 |
| 0 | ... | ... | ... | ... | ... | 10620 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10640 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10660 | ... | ... | ... | ... | ... | 0 |
| 0.997802 | ... | ... | 50'0 | 0'0 | 50'0 | 10680 | 2'3 | 0'0 | 2'3 | ... | ... | -0.110006 |
| 0.997802 | ... | ... | 48'2 | 0'0 | 48'2 | 10700 | 2'2 | -0'3 | 2'5 | 2'6 | 2'2 | -0.109214 |
| 0.997802 | ... | ... | 46'4 | 0'0 | 46'4 | 10720 | 2'7 | 0'0 | 2'7 | 2'7 | 2'7 | -0.128734 |
| 0.997802 | ... | ... | 44'7 | 0'0 | 44'7 | 10740 | 3'1 | 0'0 | 3'1 | ... | ... | -0.138152 |
| 0.997802 | ... | ... | 43'1 | 0'0 | 43'1 | 10760 | 3'4 | 0'0 | 3'4 | ... | ... | -0.15051 |
| 0.997802 | ... | ... | 41'4 | 0'0 | 41'4 | 10780 | 3'6 | 0'0 | 3'6 | ... | ... | -0.160039 |
| 0.984307 | ... | ... | 39'6 | 0'0 | 39'6 | 10800 | 3'3 | -0'6 | 4'1 | 4'2 | 3'3 | -0.155692 |
| 0.95042 | ... | ... | 38'1 | 0'0 | 38'1 | 10820 | 4'4 | 0'0 | 4'4 | ... | ... | -0.184619 |
| 0.917911 | ... | ... | 36'5 | 0'0 | 36'5 | 10840 | 4'7 | 0'0 | 4'7 | ... | ... | -0.196929 |
| 0.896351 | ... | ... | 35'0 | 0'0 | 35'0 | 10860 | 5'3 | 0'0 | 5'3 | ... | ... | -0.211509 |
| 0.871211 | ... | ... | 33'4 | 0'0 | 33'4 | 10880 | 5'6 | 0'0 | 5'6 | ... | ... | -0.223927 |
| 0.847998 | ... | ... | 32'0 | 0'0 | 32'0 | 10900 | 6'0 | -0'2 | 6'2 | 6'0 | 5'7 | -0.234556 |
| 0.826018 | ... | ... | 30'4 | 0'0 | 30'4 | 10920 | 6'6 | 0'0 | 6'6 | ... | ... | -0.253008 |
| 0.801449 | ... | ... | 29'1 | 0'0 | 29'1 | 10940 | 7'3 | 0'0 | 7'3 | ... | ... | -0.269265 |
| 0.781049 | ... | ... | 27'5 | 0'0 | 27'5 | 10960 | 8'0 | 0'0 | 8'0 | ... | ... | -0.285386 |
| 0.755527 | ... | ... | 26'3 | 0'0 | 26'3 | 10980 | 8'5 | 0'0 | 8'5 | ... | ... | -0.301447 |
| 0.686244 | 28'3 | 28'3 | 25'0 | 3'3 | 28'3 | 11000 | 7'6 | -1'4 | 9'2 | 8'7 | 7'6 | -0.301089 |
| 0.709755 | ... | ... | 23'6 | 0'0 | 23'6 | 11020 | 10'0 | 0'0 | 10'0 | ... | ... | -0.334771 |
| 0.688384 | ... | ... | 22'3 | 0'0 | 22'3 | 11040 | 10'6 | 0'0 | 10'6 | ... | ... | -0.351911 |
| 0.663919 | ... | ... | 21'2 | 0'0 | 21'2 | 11060 | 11'4 | 0'0 | 11'4 | ... | ... | -0.369016 |
| 0.628103 | 21'4 | 21'4 | 20'0 | 1'4 | 21'4 | 11080 | 12'2 | 0'0 | 12'2 | ... | ... | -0.386157 |
| 0.617925 | ... | ... | 18'7 | 0'0 | 18'7 | 11100 | 12'1 | -1'0 | 13'1 | 12'1 | 12'1 | -0.399128 |
| 0.594757 | ... | ... | 17'6 | 0'0 | 17'6 | 11120 | 14'1 | 0'0 | 14'1 | ... | ... | -0.422158 |
| 0.571178 | ... | ... | 16'6 | 0'0 | 16'6 | 11140 | 12'6 | -2'2 | 15'0 | 12'6 | 12'6 | -0.433313 |
| 0.54801 | ... | ... | 15'6 | 0'0 | 15'6 | 11160 | 16'0 | 0'0 | 16'0 | ... | ... | -0.457645 |
| 0.525083 | ... | ... | 14'6 | 0'0 | 14'6 | 11180 | 17'0 | 0'0 | 17'0 | ... | ... | -0.475408 |
| 0.503867 | 16'3 | 14'0 | 13'6 | 2'5 | 16'3 | 11200 | 15'4 | -2'4 | 18'0 | 17'7 | 15'4 | -0.494613 |
| 0.479618 | ... | ... | 12'7 | 0'0 | 12'7 | 11220 | 19'1 | 0'0 | 19'1 | ... | ... | -0.510706 |
| 0.457669 | ... | ... | 12'1 | 0'0 | 12'1 | 11240 | 20'2 | 0'0 | 20'2 | ... | ... | -0.528136 |
| 0.435486 | ... | ... | 11'2 | 0'0 | 11'2 | 11260 | 21'4 | 0'0 | 21'4 | ... | ... | -0.545062 |
| 0.414083 | ... | ... | 10'4 | 0'0 | 10'4 | 11280 | 22'6 | 0'0 | 22'6 | ... | ... | -0.561749 |
| 0.39389 | 9'7 | 9'7 | 9'7 | 0'0 | 9'7 | 11300 | 23'4 | -0'4 | 24'0 | 23'4 | 22'0 | -0.580953 |
| 0.37288 | ... | ... | 9'1 | 0'0 | 9'1 | 11320 | 25'3 | 0'0 | 25'3 | ... | ... | -0.593898 |
| 0.353199 | ... | ... | 8'4 | 0'0 | 8'4 | 11340 | 26'6 | 0'0 | 26'6 | ... | ... | -0.609265 |
| 0.333685 | ... | ... | 7'7 | 0'0 | 7'7 | 11360 | 28'1 | 0'0 | 28'1 | ... | ... | -0.62442 |
| 0.31598 | ... | ... | 7'3 | 0'0 | 7'3 | 11380 | 29'4 | 0'0 | 29'4 | ... | ... | -0.639415 |
| 0.30761 | 7'4 | 7'4 | 6'6 | 0'6 | 7'4 | 11400 | 29'0 | -2'0 | 31'0 | 29'0 | 29'0 | -0.6738 |
| 0.279286 | ... | ... | 6'2 | 0'0 | 6'2 | 11420 | 32'4 | 0'0 | 32'4 | ... | ... | -0.666616 |
| 0.264262 | ... | ... | 5'7 | 0'0 | 5'7 | 11440 | 34'0 | 0'0 | 34'0 | ... | ... | -0.679882 |
| 0.247184 | ... | ... | 5'3 | 0'0 | 5'3 | 11460 | 35'5 | 0'0 | 35'5 | ... | ... | -0.691579 |
| 0.2326 | ... | ... | 5'0 | 0'0 | 5'0 | 11480 | 37'2 | 0'0 | 37'2 | ... | ... | -0.70299 |
| 0.240277 | 5'6 | 5'0 | 4'5 | 1'1 | 5'6 | 11500 | 38'7 | 0'0 | 38'7 | ... | ... | -0.714151 |
| 0.203897 | ... | ... | 4'2 | 0'0 | 4'2 | 11520 | 40'4 | 0'0 | 40'4 | ... | ... | -0.725094 |
| 0.192621 | ... | ... | 4'0 | 0'0 | 4'0 | 11540 | 42'1 | 0'0 | 42'1 | ... | ... | -0.73585 |
| 0.181599 | ... | ... | 3'6 | 0'0 | 3'6 | 11560 | 43'7 | 0'0 | 43'7 | ... | ... | -0.744727 |
| 0.167576 | ... | ... | 3'3 | 0'0 | 3'3 | 11580 | 45'5 | 0'0 | 45'5 | ... | ... | -0.753357 |
| 0.172613 | 3'6 | 3'4 | 3'1 | 0'5 | 3'6 | 11600 | 47'3 | 0'0 | 47'3 | ... | ... | -0.761765 |
| 0.156222 | 3'2 | 3'2 | 3'0 | 0'2 | 3'2 | 11620 | 49'1 | 0'0 | 49'1 | ... | ... | -0.769969 |
| 0.139125 | ... | ... | 2'6 | 0'0 | 2'6 | 11640 | 50'7 | 0'0 | 50'7 | ... | ... | -0.777991 |
| 0.128694 | ... | ... | 2'4 | 0'0 | 2'4 | 11660 | 52'6 | 0'0 | 52'6 | ... | ... | -0.783941 |
| 0.122051 | ... | ... | 2'3 | 0'0 | 2'3 | 11680 | 54'4 | 0'0 | 54'4 | ... | ... | -0.791606 |
| 0.119328 | 2'3 | 2'2 | 2'2 | 0'1 | 2'3 | 11700 | 56'3 | 0'0 | 56'3 | ... | ... | -0.797172 |
| 0.109262 | ... | ... | 2'1 | 0'0 | 2'1 | 11720 | 58'2 | 0'0 | 58'2 | ... | ... | -0.802562 |
| 0.099076 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 60'1 | 0'0 | 60'1 | ... | ... | -0.807787 |
| 0.092926 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 62'0 | 0'0 | 62'0 | ... | ... | -0.812859 |
| 0.086864 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 63'6 | 0'0 | 63'6 | ... | ... | -0.819807 |
| 0.080873 | ... | ... | 1'4 | 0'0 | 1'4 | 11800 | 65'5 | 0'0 | 65'5 | ... | ... | -0.824618 |
| 0.079278 | ... | ... | 1'4 | 0'0 | 1'4 | 11820 | 67'5 | 0'0 | 67'5 | ... | ... | -0.827257 |
| 0.07348 | ... | ... | 1'3 | 0'0 | 1'3 | 11840 | 69'4 | 0'0 | 69'4 | ... | ... | -0.831814 |
| 0.067704 | ... | ... | 1'2 | 0'0 | 1'2 | 11860 | 71'3 | 0'0 | 71'3 | ... | ... | -0.836264 |
| 0.061929 | ... | ... | 1'1 | 0'0 | 1'1 | 11880 | 73'3 | 0'0 | 73'3 | ... | ... | -0.838557 |
| 0.060801 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 11900 | 75'2 | 0'0 | 75'2 | ... | ... | -0.842796 |
| 0.055124 | ... | ... | 1'0 | 0'0 | 1'0 | 11920 | 77'1 | 0'0 | 77'1 | ... | ... | -0.846946 |
| 0.054159 | ... | ... | 1'0 | 0'0 | 1'0 | 11940 | 79'1 | 0'0 | 79'1 | ... | ... | -0.84895 |
| 0.046934 | 0'7 | 0'6 | 0'7 | 0'0 | 0'7 | 12000 | 85'0 | 0'0 | 85'0 | ... | ... | -0.856543 |
| 0.034145 | ... | ... | 0'5 | 0'0 | 0'5 | 12100 | 94'6 | 0'0 | 94'6 | ... | ... | -0.868507 |
| 0.026978 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 104'5 | 0'0 | 104'5 | ... | ... | -0.877122 |
| 0.020347 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 114'4 | 0'0 | 114'4 | ... | ... | -0.884704 |
| 0.01914 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 124'3 | 0'0 | 124'3 | ... | ... | -0.891452 |
| 0.013225 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 134'3 | 0'0 | 134'3 | ... | ... | -0.895707 |
| 0.01254 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 144'3 | 0'0 | 144'3 | ... | ... | -0.899484 |
| 0.00687 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 154'2 | 0'0 | 154'2 | ... | ... | -0.904563 |
| 0.006551 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 164'2 | 0'0 | 164'2 | ... | ... | -0.907557 |
| 0.006265 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 174'2 | 0'0 | 174'2 | ... | ... | -0.910268 |
| 0.006008 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 184'2 | 0'0 | 184'2 | ... | ... | -0.912735 |
| 0.005775 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 194'2 | 0'0 | 194'2 | ... | ... | -0.914991 |
| 0.005564 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 204'2 | 0'0 | 204'2 | ... | ... | -0.917061 |
| 0.005369 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 214'2 | 0'0 | 214'2 | ... | ... | -0.918968 |
| 0.005191 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 224'2 | 0'0 | 224'2 | ... | ... | -0.920732 |
| 0.005028 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 234'2 | 0'0 | 234'2 | ... | ... | -0.922367 |
| 0.004876 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 244'2 | 0'0 | 244'2 | ... | ... | -0.923888 |
| 0.004734 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 254'2 | 0'0 | 254'2 | ... | ... | -0.925305 |
| 0.004603 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 264'2 | 0'0 | 264'2 | ... | ... | -0.926631 |
| 0.004482 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 274'2 | 0'0 | 274'2 | ... | ... | -0.927872 |
| 0.004367 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 284'2 | 0'0 | 284'2 | ... | ... | -0.929036 |
| 0.004159 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 304'2 | 0'0 | 304'2 | ... | ... | -0.931164 |
| 0.003975 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 324'2 | 0'0 | 324'2 | ... | ... | -0.933058 |
| 0.00381 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 344'2 | 0'0 | 344'2 | ... | ... | -0.934755 |
| 0.003662 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 364'2 | 0'0 | 364'2 | ... | ... | -0.936282 |
| 0.003528 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 384'2 | 0'0 | 384'2 | ... | ... | -0.937665 |
| 0.003406 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 404'2 | 0'0 | 404'2 | ... | ... | -0.938921 |
| 0.003295 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 424'2 | 0'0 | 424'2 | ... | ... | -0.940067 |
| 0.003194 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 444'2 | 0'0 | 444'2 | ... | ... | -0.941116 |
| 0.0031 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 464'2 | 0'0 | 464'2 | ... | ... | -0.942078 |
| 0.003012 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 484'2 | 0'0 | 484'2 | ... | ... | -0.942965 |
| 0.002932 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 504'2 | 0'0 | 504'2 | ... | ... | -0.943783 |
| 0.002858 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 524'2 | 0'0 | 524'2 | ... | ... | -0.94454 |
| 0.002788 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 544'2 | 0'0 | 544'2 | ... | ... | -0.945241 |
| 0.002723 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 564'2 | 0'0 | 564'2 | ... | ... | -0.945893 |
| 0.002056 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 884'2 | 0'0 | 884'2 | ... | ... | -0.952111 |
| 0.00193 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 984'2 | 0'0 | 984'2 | ... | ... | -0.953108 |
| 0.001826 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1084'2 | 0'0 | 1084'2 | ... | ... | -0.953856 |
| 0.001738 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1184'2 | 0'0 | 1184'2 | ... | ... | -0.954416 |
| 0.001597 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1384'2 | 0'0 | 1384'2 | ... | ... | -0.955124 |
| 0.001365 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1884'2 | 0'0 | 1884'2 | ... | ... | -0.955484 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.