Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.976442 | ... | ... | 587'2 | 0'0 | 587'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001392 |
| 0.975499 | ... | ... | 567'2 | 0'0 | 567'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001461 |
| 0.974514 | ... | ... | 547'2 | 0'0 | 547'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001535 |
| 0.973484 | ... | ... | 527'2 | 0'0 | 527'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001613 |
| 0.972402 | ... | ... | 507'2 | 0'0 | 507'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001696 |
| 0.971263 | ... | ... | 487'2 | 0'0 | 487'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001785 |
| 0.970059 | ... | ... | 467'2 | 0'0 | 467'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001881 |
| 0.968782 | ... | ... | 447'2 | 0'0 | 447'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001983 |
| 0.967424 | ... | ... | 427'2 | 0'0 | 427'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002093 |
| 0.965972 | ... | ... | 407'2 | 0'0 | 407'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002213 |
| 0.964415 | ... | ... | 387'2 | 0'0 | 387'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002344 |
| 0.962736 | ... | ... | 367'2 | 0'0 | 367'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002486 |
| 0.960917 | ... | ... | 347'2 | 0'0 | 347'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002643 |
| 0.958936 | ... | ... | 327'2 | 0'0 | 327'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002816 |
| 0.956766 | ... | ... | 307'2 | 0'0 | 307'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00301 |
| 0.954371 | ... | ... | 287'2 | 0'0 | 287'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003226 |
| 0.953077 | ... | ... | 277'2 | 0'0 | 277'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003345 |
| 0.95171 | ... | ... | 267'2 | 0'0 | 267'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003471 |
| 0.950262 | ... | ... | 257'2 | 0'0 | 257'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003606 |
| 0.948727 | ... | ... | 247'2 | 0'0 | 247'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003751 |
| 0.947093 | ... | ... | 237'2 | 0'0 | 237'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003906 |
| 0.94535 | ... | ... | 227'2 | 0'0 | 227'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004074 |
| 0.943485 | ... | ... | 217'2 | 0'0 | 217'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004255 |
| 0.941484 | ... | ... | 207'2 | 0'0 | 207'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004452 |
| 0.939329 | ... | ... | 197'2 | 0'0 | 197'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004667 |
| 0.937 | ... | ... | 187'2 | 0'0 | 187'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004901 |
| 0.93447 | ... | ... | 177'2 | 0'0 | 177'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005159 |
| 0.931713 | ... | ... | 167'2 | 0'0 | 167'2 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005445 |
| 0.92869 | ... | ... | 157'2 | 0'0 | 157'2 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005762 |
| 0.925357 | ... | ... | 147'2 | 0'0 | 147'2 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006119 |
| 0.92166 | ... | ... | 137'2 | 0'0 | 137'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006521 |
| 0.917527 | ... | ... | 127'2 | 0'0 | 127'2 | 9600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.00698 |
| 0.912869 | ... | ... | 117'2 | 0'0 | 117'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007509 |
| 0.907566 | ... | ... | 107'2 | 0'0 | 107'2 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008125 |
| 0.899507 | ... | ... | 97'3 | 0'0 | 97'3 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008854 |
| 0.892263 | ... | ... | 87'3 | 0'0 | 87'3 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016636 |
| 0.957637 | 74'3 | 74'3 | 77'4 | -3'1 | 74'3 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.018425 |
| 0.868692 | ... | ... | 67'5 | 0'0 | 67'5 | 10200 | 0'4 | 0'1 | 0'3 | 0'4 | 0'4 | -0.034337 |
| 0.853047 | ... | ... | 57'6 | 0'0 | 57'6 | 10300 | 0'5 | 0'0 | 0'5 | ... | ... | -0.045553 |
| 0 | ... | ... | ... | ... | ... | 10340 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10360 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10380 | ... | ... | ... | ... | ... | 0 |
| 0.830873 | 48'0 | 48'0 | 48'1 | -0'1 | 48'0 | 10400 | 1'4 | 0'5 | 0'7 | 1'4 | 1'4 | -0.092854 |
| 0.821926 | ... | ... | 46'2 | 0'0 | 46'2 | 10420 | 1'0 | 0'0 | 1'0 | ... | ... | -0.074285 |
| 0.815102 | ... | ... | 44'3 | 0'0 | 44'3 | 10440 | 1'1 | 0'0 | 1'1 | ... | ... | -0.082677 |
| 0.807976 | ... | ... | 42'4 | 0'0 | 42'4 | 10460 | 1'2 | 0'0 | 1'2 | ... | ... | -0.091252 |
| 0.80052 | ... | ... | 40'5 | 0'0 | 40'5 | 10480 | 1'4 | 0'0 | 1'4 | ... | ... | -0.105395 |
| 0.790443 | ... | ... | 38'7 | 0'0 | 38'7 | 10500 | 2'3 | 0'6 | 1'5 | 2'4 | 1'7 | -0.141489 |
| 0.780051 | ... | ... | 37'1 | 0'0 | 37'1 | 10520 | 1'7 | 0'0 | 1'7 | ... | ... | -0.128676 |
| 0.771423 | ... | ... | 35'2 | 0'0 | 35'2 | 10540 | 2'1 | 0'0 | 2'1 | ... | ... | -0.143037 |
| 0.760204 | ... | ... | 33'4 | 0'0 | 33'4 | 10560 | 2'3 | 0'0 | 2'3 | ... | ... | -0.157611 |
| 0.746545 | ... | ... | 31'7 | 0'0 | 31'7 | 10580 | 2'5 | 0'0 | 2'5 | ... | ... | -0.172523 |
| 0.734423 | ... | ... | 30'1 | 0'0 | 30'1 | 10600 | 4'0 | 1'0 | 3'0 | 4'2 | 3'0 | -0.218428 |
| 0.71992 | ... | ... | 28'4 | 0'0 | 28'4 | 10620 | 4'0 | 0'5 | 3'3 | 4'0 | 4'0 | -0.227193 |
| 0.703294 | ... | ... | 27'0 | 0'0 | 27'0 | 10640 | 3'6 | 0'0 | 3'6 | ... | ... | -0.230658 |
| 0.687877 | ... | ... | 25'3 | 0'0 | 25'3 | 10660 | 4'2 | 0'0 | 4'2 | ... | ... | -0.25368 |
| 0.669057 | ... | ... | 24'0 | 0'0 | 24'0 | 10680 | 4'6 | 0'0 | 4'6 | ... | ... | -0.276826 |
| 0.651263 | ... | ... | 22'4 | 0'0 | 22'4 | 10700 | 6'1 | 0'7 | 5'2 | 7'1 | 6'1 | -0.31496 |
| 0.631827 | ... | ... | 21'1 | 0'0 | 21'1 | 10720 | 5'7 | 0'0 | 5'7 | ... | ... | -0.326407 |
| 0.611135 | ... | ... | 19'7 | 0'0 | 19'7 | 10740 | 6'5 | 0'0 | 6'5 | ... | ... | -0.354344 |
| 0.590968 | ... | ... | 18'4 | 0'0 | 18'4 | 10760 | 7'2 | 0'0 | 7'2 | ... | ... | -0.380883 |
| 0.56965 | ... | ... | 17'2 | 0'0 | 17'2 | 10780 | 9'0 | 1'0 | 8'0 | 9'0 | 9'0 | -0.416095 |
| 0.550317 | 15'1 | 14'7 | 16'0 | -0'7 | 15'1 | 10800 | 11'0 | 2'2 | 8'6 | 11'0 | 10'0 | -0.446908 |
| 0.526857 | 13'5 | 13'5 | 14'7 | -1'2 | 13'5 | 10820 | 9'5 | 0'0 | 9'5 | ... | ... | -0.46789 |
| 0.502142 | 13'0 | 12'5 | 13'6 | -0'7 | 12'7 | 10840 | 10'4 | 0'0 | 10'4 | ... | ... | -0.498233 |
| 0.479803 | ... | ... | 12'6 | 0'0 | 12'6 | 10860 | 11'4 | 0'0 | 11'4 | ... | ... | -0.528931 |
| 0.452911 | 10'7 | 10'6 | 11'6 | -0'7 | 10'7 | 10880 | 12'4 | 0'0 | 12'4 | ... | ... | -0.560092 |
| 0.420598 | 11'0 | 8'7 | 10'7 | -2'0 | 8'7 | 10900 | 15'4 | 1'7 | 13'5 | 15'5 | 15'4 | -0.574926 |
| 0.410899 | ... | ... | 10'0 | 0'0 | 10'0 | 10920 | 14'6 | 0'0 | 14'6 | ... | ... | -0.622094 |
| 0.388847 | ... | ... | 9'2 | 0'0 | 9'2 | 10940 | 16'0 | 0'0 | 16'0 | ... | ... | -0.652139 |
| 0.366807 | ... | ... | 8'4 | 0'0 | 8'4 | 10960 | 17'2 | 0'0 | 17'2 | ... | ... | -0.682655 |
| 0.329134 | 6'5 | 6'3 | 7'6 | -1'1 | 6'5 | 10980 | 18'4 | 0'0 | 18'4 | ... | ... | -0.714098 |
| 0.30421 | 7'2 | 5'5 | 7'1 | -1'2 | 5'7 | 11000 | 21'7 | 2'0 | 19'7 | 23'4 | 21'4 | -0.698196 |
| 0.303264 | ... | ... | 6'4 | 0'0 | 6'4 | 11020 | 21'1 | 0'0 | 21'1 | ... | ... | -0.778022 |
| 0.262959 | 4'7 | 4'7 | 5'7 | -1'0 | 4'7 | 11040 | 22'5 | 0'0 | 22'5 | ... | ... | -0.805844 |
| 0.263777 | ... | ... | 5'3 | 0'0 | 5'3 | 11060 | 24'0 | 0'0 | 24'0 | ... | ... | -0.840536 |
| 0.231108 | 4'2 | 4'2 | 4'7 | -0'5 | 4'2 | 11080 | 25'5 | 0'0 | 25'5 | ... | ... | -0.865745 |
| 0.214284 | 4'3 | 3'7 | 4'3 | -0'4 | 3'7 | 11100 | 27'1 | 0'0 | 27'1 | ... | ... | -0.900202 |
| 0.210506 | ... | ... | 4'0 | 0'0 | 4'0 | 11120 | 28'6 | 0'0 | 28'6 | ... | ... | -0.931032 |
| 0.19471 | ... | ... | 3'5 | 0'0 | 3'5 | 11140 | 30'3 | 0'0 | 30'3 | ... | ... | -0.969498 |
| 0.182348 | ... | ... | 3'3 | 0'0 | 3'3 | 11160 | 32'0 | 0'0 | 32'0 | ... | ... | -0.998393 |
| 0.166665 | ... | ... | 3'0 | 0'0 | 3'0 | 11180 | 33'6 | 0'0 | 33'6 | ... | ... | -0.998393 |
| 0.134088 | 2'4 | 2'1 | 2'6 | -0'5 | 2'1 | 11200 | 39'1 | 3'6 | 35'3 | 39'1 | 37'5 | -0.838334 |
| 0.142702 | ... | ... | 2'4 | 0'0 | 2'4 | 11220 | 37'1 | 0'0 | 37'1 | ... | ... | -0.998393 |
| 0.130849 | ... | ... | 2'2 | 0'0 | 2'2 | 11240 | 39'0 | 0'0 | 39'0 | ... | ... | -0.998393 |
| 0.118991 | ... | ... | 2'0 | 0'0 | 2'0 | 11260 | 40'6 | 0'0 | 40'6 | ... | ... | -0.998393 |
| 0.111573 | ... | ... | 1'7 | 0'0 | 1'7 | 11280 | 42'4 | 0'0 | 42'4 | ... | ... | -0.998393 |
| 0.094922 | 1'5 | 1'4 | 1'5 | -0'1 | 1'4 | 11300 | 44'3 | 0'0 | 44'3 | ... | ... | -0.998393 |
| 0.092563 | 1'4 | 1'2 | 1'4 | 0'0 | 1'4 | 11320 | 46'2 | 0'0 | 46'2 | ... | ... | -0.998393 |
| 0.085517 | ... | ... | 1'3 | 0'0 | 1'3 | 11340 | 48'1 | 0'0 | 48'1 | ... | ... | -0.998393 |
| 0.078563 | ... | ... | 1'2 | 0'0 | 1'2 | 11360 | 50'0 | 0'0 | 50'0 | ... | ... | -0.998393 |
| 0.071669 | ... | ... | 1'1 | 0'0 | 1'1 | 11380 | 51'7 | 0'0 | 51'7 | ... | ... | -0.998393 |
| 0.064801 | 1'0 | 1'0 | 1'0 | 0'0 | 1'0 | 11400 | 53'6 | 0'0 | 53'6 | ... | ... | -0.998393 |
| 0.063376 | ... | ... | 1'0 | 0'0 | 1'0 | 11420 | 55'5 | 0'0 | 55'5 | ... | ... | -0.998393 |
| 0.056671 | ... | ... | 0'7 | 0'0 | 0'7 | 11440 | 57'5 | 0'0 | 57'5 | ... | ... | -0.998393 |
| 0.055484 | ... | ... | 0'7 | 0'0 | 0'7 | 11460 | 59'4 | 0'0 | 59'4 | ... | ... | -0.998393 |
| 0.048873 | ... | ... | 0'6 | 0'0 | 0'6 | 11480 | 61'3 | 0'0 | 61'3 | ... | ... | -0.998393 |
| 0.04214 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 11500 | 63'3 | 0'0 | 63'3 | ... | ... | -0.998393 |
| 0.041306 | ... | ... | 0'5 | 0'0 | 0'5 | 11520 | 65'3 | 0'0 | 65'3 | ... | ... | -0.998393 |
| 0.040511 | ... | ... | 0'5 | 0'0 | 0'5 | 11540 | 67'2 | 0'0 | 67'2 | ... | ... | -0.998393 |
| 0.039752 | ... | ... | 0'5 | 0'0 | 0'5 | 11560 | 69'2 | 0'0 | 69'2 | ... | ... | -0.998393 |
| 0.033235 | ... | ... | 0'4 | 0'0 | 0'4 | 11580 | 71'2 | 0'0 | 71'2 | ... | ... | -0.998393 |
| 0.032634 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 11600 | 73'1 | 0'0 | 73'1 | ... | ... | -0.998393 |
| 0.032058 | ... | ... | 0'4 | 0'0 | 0'4 | 11620 | 75'1 | 0'0 | 75'1 | ... | ... | -0.998393 |
| 0.031507 | ... | ... | 0'4 | 0'0 | 0'4 | 11640 | 77'1 | 0'0 | 77'1 | ... | ... | -0.998393 |
| 0.025052 | ... | ... | 0'3 | 0'0 | 0'3 | 11660 | 79'1 | 0'0 | 79'1 | ... | ... | -0.998393 |
| 0.024633 | ... | ... | 0'3 | 0'0 | 0'3 | 11680 | 81'1 | 0'0 | 81'1 | ... | ... | -0.998393 |
| 0.024229 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 11700 | 83'0 | 0'0 | 83'0 | ... | ... | -0.998393 |
| 0.023842 | ... | ... | 0'3 | 0'0 | 0'3 | 11720 | 85'0 | 0'0 | 85'0 | ... | ... | -0.998393 |
| 0.023469 | ... | ... | 0'3 | 0'0 | 0'3 | 11740 | 87'0 | 0'0 | 87'0 | ... | ... | -0.998393 |
| 0.023109 | ... | ... | 0'3 | 0'0 | 0'3 | 11760 | 89'0 | 0'0 | 89'0 | ... | ... | -0.998393 |
| 0.016729 | ... | ... | 0'2 | 0'0 | 0'2 | 11780 | 91'0 | 0'0 | 91'0 | ... | ... | -0.998393 |
| 0.016477 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11800 | 92'7 | 0'0 | 92'7 | ... | ... | -0.998393 |
| 0.016235 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11820 | 94'7 | 0'0 | 94'7 | ... | ... | -0.998393 |
| 0.016 | ... | ... | 0'2 | 0'0 | 0'2 | 11840 | 96'7 | 0'0 | 96'7 | ... | ... | -0.998393 |
| 0.015774 | ... | ... | 0'2 | 0'0 | 0'2 | 11860 | 98'7 | 0'0 | 98'7 | ... | ... | -0.998393 |
| 0.015556 | ... | ... | 0'2 | 0'0 | 0'2 | 11880 | 100'7 | 0'0 | 100'7 | ... | ... | -0.998393 |
| 0.015345 | ... | ... | 0'2 | 0'0 | 0'2 | 11900 | 102'7 | 0'0 | 102'7 | ... | ... | -0.998393 |
| 0.008782 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 104'7 | 0'0 | 104'7 | ... | ... | -0.998393 |
| 0.008663 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 106'6 | 0'0 | 106'6 | ... | ... | -0.998393 |
| 0.008328 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 112'6 | 0'0 | 112'6 | ... | ... | -0.998393 |
| 0.007833 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12100 | 122'6 | 0'0 | 122'6 | ... | ... | -0.998393 |
| 0.007402 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 132'6 | 0'0 | 132'6 | ... | ... | -0.998393 |
| 0.007025 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 142'6 | 0'0 | 142'6 | ... | ... | -0.998393 |
| 0.00669 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 152'6 | 0'0 | 152'6 | ... | ... | -0.998393 |
| 0.006392 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 162'6 | 0'0 | 162'6 | ... | ... | -0.998393 |
| 0.006124 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 172'6 | 0'0 | 172'6 | ... | ... | -0.998393 |
| 0.005882 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 182'6 | 0'0 | 182'6 | ... | ... | -0.998393 |
| 0.005663 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 192'6 | 0'0 | 192'6 | ... | ... | -0.998393 |
| 0.005461 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 202'6 | 0'0 | 202'6 | ... | ... | -0.998393 |
| 0.005277 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 212'6 | 0'0 | 212'6 | ... | ... | -0.998393 |
| 0.005108 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 222'6 | 0'0 | 222'6 | ... | ... | -0.998393 |
| 0.004952 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 232'6 | 0'0 | 232'6 | ... | ... | -0.998393 |
| 0.004806 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 242'6 | 0'0 | 242'6 | ... | ... | -0.998393 |
| 0.004671 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 252'6 | 0'0 | 252'6 | ... | ... | -0.998393 |
| 0.004546 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 262'6 | 0'0 | 262'6 | ... | ... | -0.998393 |
| 0.004429 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 272'6 | 0'0 | 272'6 | ... | ... | -0.998393 |
| 0.004319 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 282'6 | 0'0 | 282'6 | ... | ... | -0.998393 |
| 0.004216 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 292'6 | 0'0 | 292'6 | ... | ... | -0.998393 |
| 0.004118 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 302'6 | 0'0 | 302'6 | ... | ... | -0.998393 |
| 0.004027 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 312'6 | 0'0 | 312'6 | ... | ... | -0.998393 |
| 0.003859 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 332'6 | 0'0 | 332'6 | ... | ... | -0.998393 |
| 0.003708 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 352'6 | 0'0 | 352'6 | ... | ... | -0.998393 |
| 0.003572 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 372'6 | 0'0 | 372'6 | ... | ... | -0.998393 |
| 0.003447 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 392'6 | 0'0 | 392'6 | ... | ... | -0.998393 |
| 0.003334 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 412'6 | 0'0 | 412'6 | ... | ... | -0.998393 |
| 0.003231 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 432'6 | 0'0 | 432'6 | ... | ... | -0.998393 |
| 0.003135 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 452'6 | 0'0 | 452'6 | ... | ... | -0.998393 |
| 0.003047 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 472'6 | 0'0 | 472'6 | ... | ... | -0.998393 |
| 0.002965 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 492'6 | 0'0 | 492'6 | ... | ... | -0.998393 |
| 0.00289 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 512'6 | 0'0 | 512'6 | ... | ... | -0.998393 |
| 0.002819 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 532'6 | 0'0 | 532'6 | ... | ... | -0.998393 |
| 0.002753 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 552'6 | 0'0 | 552'6 | ... | ... | -0.998393 |
| 0.002691 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 572'6 | 0'0 | 572'6 | ... | ... | -0.998393 |
| 0.002633 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 592'6 | 0'0 | 592'6 | ... | ... | -0.998393 |
| 0.002025 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 912'6 | 0'0 | 912'6 | ... | ... | -0.998393 |
| 0.001908 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1012'6 | 0'0 | 1012'6 | ... | ... | -0.998393 |
| 0.00181 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1112'6 | 0'0 | 1112'6 | ... | ... | -0.998393 |
| 0.001727 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1212'6 | 0'0 | 1212'6 | ... | ... | -0.998393 |
| 0.001593 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1412'6 | 0'0 | 1412'6 | ... | ... | -0.998393 |
| 0.00137 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1912'6 | 0'0 | 1912'6 | ... | ... | -0.998393 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.