Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.985669 | ... | ... | 576'6 | 0'0 | 576'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001415 |
| 0.985124 | ... | ... | 556'6 | 0'0 | 556'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001486 |
| 0.984556 | ... | ... | 536'6 | 0'0 | 536'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001562 |
| 0.983961 | ... | ... | 516'6 | 0'0 | 516'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001642 |
| 0.983335 | ... | ... | 496'6 | 0'0 | 496'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001728 |
| 0.982676 | ... | ... | 476'6 | 0'0 | 476'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001819 |
| 0.981977 | ... | ... | 456'6 | 0'0 | 456'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001918 |
| 0.981235 | ... | ... | 436'6 | 0'0 | 436'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002023 |
| 0.980443 | ... | ... | 416'6 | 0'0 | 416'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002138 |
| 0.979595 | ... | ... | 396'6 | 0'0 | 396'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002262 |
| 0.978681 | ... | ... | 376'6 | 0'0 | 376'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002397 |
| 0.977692 | ... | ... | 356'6 | 0'0 | 356'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002546 |
| 0.976616 | ... | ... | 336'6 | 0'0 | 336'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00271 |
| 0.975438 | ... | ... | 316'6 | 0'0 | 316'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002891 |
| 0.974139 | ... | ... | 296'6 | 0'0 | 296'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003094 |
| 0.972696 | ... | ... | 276'6 | 0'0 | 276'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003322 |
| 0.971912 | ... | ... | 266'6 | 0'0 | 266'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003447 |
| 0.971079 | ... | ... | 256'6 | 0'0 | 256'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003581 |
| 0.970194 | ... | ... | 246'6 | 0'0 | 246'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003724 |
| 0.96925 | ... | ... | 236'6 | 0'0 | 236'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003878 |
| 0.96824 | ... | ... | 226'6 | 0'0 | 226'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004044 |
| 0.967157 | ... | ... | 216'6 | 0'0 | 216'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004223 |
| 0.965991 | ... | ... | 206'6 | 0'0 | 206'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004417 |
| 0.96473 | ... | ... | 196'6 | 0'0 | 196'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004629 |
| 0.963363 | ... | ... | 186'6 | 0'0 | 186'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00486 |
| 0.961872 | ... | ... | 176'6 | 0'0 | 176'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005114 |
| 0.96024 | ... | ... | 166'6 | 0'0 | 166'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005397 |
| 0.958442 | ... | ... | 156'6 | 0'0 | 156'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005709 |
| 0.95645 | ... | ... | 146'6 | 0'0 | 146'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006059 |
| 0.954227 | ... | ... | 136'6 | 0'0 | 136'6 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006454 |
| 0.951727 | ... | ... | 126'6 | 0'0 | 126'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006904 |
| 0.94889 | ... | ... | 116'6 | 0'0 | 116'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007421 |
| 0.945634 | ... | ... | 106'6 | 0'0 | 106'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008023 |
| 0.941854 | ... | ... | 96'6 | 0'0 | 96'6 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008733 |
| 0.934282 | ... | ... | 86'7 | 0'0 | 86'7 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016395 |
| 0.928681 | ... | ... | 76'7 | 0'0 | 76'7 | 10000 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.018128 |
| 0.92181 | ... | ... | 66'7 | 0'0 | 66'7 | 10100 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.0203 |
| 0.909265 | ... | ... | 57'0 | 0'0 | 57'0 | 10200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.031105 |
| 0 | ... | ... | ... | ... | ... | 10240 | 0'3 | ... | ... | 0'3 | 0'3 | -0.032912 |
| 0 | ... | ... | ... | ... | ... | 10260 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10280 | ... | ... | ... | ... | ... | 0 |
| 0.88935 | ... | ... | 47'2 | 0'0 | 47'2 | 10300 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | -0.044194 |
| 0 | ... | ... | ... | ... | ... | 10320 | ... | ... | ... | ... | ... | 0 |
| 0.879133 | ... | ... | 43'3 | 0'0 | 43'3 | 10340 | 0'5 | 0'0 | 0'5 | ... | ... | -0.054984 |
| 0.87166 | ... | ... | 41'4 | 0'0 | 41'4 | 10360 | 0'6 | 0'0 | 0'6 | ... | ... | -0.064252 |
| 0.867787 | ... | ... | 39'4 | 0'0 | 39'4 | 10380 | 0'7 | 0'0 | 0'7 | ... | ... | -0.07357 |
| 0.859633 | ... | ... | 37'5 | 0'0 | 37'5 | 10400 | 1'0 | 0'0 | 1'0 | 1'0 | 1'0 | -0.083039 |
| 0.851105 | ... | ... | 35'6 | 0'0 | 35'6 | 10420 | 1'1 | 0'0 | 1'1 | ... | ... | -0.09274 |
| 0.838385 | ... | ... | 34'0 | 0'0 | 34'0 | 10440 | 1'2 | 0'0 | 1'2 | ... | ... | -0.102753 |
| 0.828983 | ... | ... | 32'1 | 0'0 | 32'1 | 10460 | 1'3 | 0'0 | 1'3 | ... | ... | -0.113166 |
| 0.815462 | ... | ... | 30'3 | 0'0 | 30'3 | 10480 | 1'6 | 0'1 | 1'5 | 1'6 | 1'6 | -0.13523 |
| 0.804905 | ... | ... | 28'4 | 0'0 | 28'4 | 10500 | 1'7 | 0'0 | 1'7 | 2'1 | 1'7 | -0.146528 |
| 0.786984 | ... | ... | 26'7 | 0'0 | 26'7 | 10520 | 2'1 | 0'0 | 2'1 | 2'1 | 2'1 | -0.163595 |
| 0.771817 | ... | ... | 25'1 | 0'0 | 25'1 | 10540 | 2'3 | 0'0 | 2'3 | ... | ... | -0.181165 |
| 0.752968 | ... | ... | 23'4 | 0'0 | 23'4 | 10560 | 3'0 | 0'2 | 2'6 | 3'0 | 3'0 | -0.211911 |
| 0.730943 | ... | ... | 22'0 | 0'0 | 22'0 | 10580 | 3'2 | 0'0 | 3'2 | ... | ... | -0.23044 |
| 0.74829 | 19'4 | 18'6 | 20'3 | -1'5 | 18'6 | 10600 | 4'0 | 0'2 | 3'6 | 4'1 | 3'7 | -0.263293 |
| 0.685908 | ... | ... | 19'0 | 0'0 | 19'0 | 10620 | 4'2 | 0'0 | 4'2 | ... | ... | -0.28362 |
| 0.662479 | ... | ... | 17'4 | 0'0 | 17'4 | 10640 | 5'2 | 0'3 | 4'7 | 5'2 | 5'2 | -0.320292 |
| 0.635167 | ... | ... | 16'2 | 0'0 | 16'2 | 10660 | 5'4 | 0'0 | 5'4 | ... | ... | -0.343141 |
| 0.608999 | ... | ... | 14'7 | 0'0 | 14'7 | 10680 | 6'1 | 0'0 | 6'1 | ... | ... | -0.3735 |
| 0.581095 | ... | ... | 13'5 | 0'0 | 13'5 | 10700 | 7'2 | 0'3 | 6'7 | 7'2 | 7'2 | -0.409308 |
| 0.552117 | ... | ... | 12'4 | 0'0 | 12'4 | 10720 | 7'6 | 0'0 | 7'6 | ... | ... | -0.439756 |
| 0.522918 | ... | ... | 11'3 | 0'0 | 11'3 | 10740 | 8'5 | 0'0 | 8'5 | ... | ... | -0.473679 |
| 0.493363 | ... | ... | 10'3 | 0'0 | 10'3 | 10760 | 9'5 | 0'0 | 9'5 | ... | ... | -0.508035 |
| 0.463623 | ... | ... | 9'3 | 0'0 | 9'3 | 10780 | 10'5 | 0'0 | 10'5 | ... | ... | -0.542639 |
| 0.432447 | 8'2 | 7'1 | 8'3 | -0'1 | 8'2 | 10800 | 11'5 | 0'0 | 11'5 | ... | ... | -0.578032 |
| 0.403479 | ... | ... | 7'4 | 0'0 | 7'4 | 10820 | 12'6 | 0'0 | 12'6 | ... | ... | -0.613087 |
| 0.374727 | ... | ... | 6'6 | 0'0 | 6'6 | 10840 | 14'0 | 0'0 | 14'0 | ... | ... | -0.646856 |
| 0.34784 | ... | ... | 6'1 | 0'0 | 6'1 | 10860 | 15'3 | 0'0 | 15'3 | ... | ... | -0.678367 |
| 0.321238 | ... | ... | 5'4 | 0'0 | 5'4 | 10880 | 16'6 | 0'0 | 16'6 | ... | ... | -0.709855 |
| 0.283423 | 4'5 | 4'1 | 4'7 | -0'4 | 4'3 | 10900 | 19'2 | 1'1 | 18'1 | 20'0 | 19'0 | -0.712184 |
| 0.27073 | ... | ... | 4'3 | 0'0 | 4'3 | 10920 | 19'5 | 0'0 | 19'5 | ... | ... | -0.770537 |
| 0.24696 | ... | ... | 3'7 | 0'0 | 3'7 | 10940 | 21'1 | 0'0 | 21'1 | ... | ... | -0.799706 |
| 0.226708 | ... | ... | 3'4 | 0'0 | 3'4 | 10960 | 22'5 | 0'0 | 22'5 | ... | ... | -0.829972 |
| 0.206764 | ... | ... | 3'1 | 0'0 | 3'1 | 10980 | 24'2 | 0'0 | 24'2 | ... | ... | -0.855612 |
| 0.186948 | 3'0 | 2'3 | 2'6 | 0'0 | 2'6 | 11000 | 28'0 | 2'0 | 26'0 | 28'0 | 27'0 | -0.795379 |
| 0.167048 | ... | ... | 2'3 | 0'0 | 2'3 | 11020 | 27'5 | 0'0 | 27'5 | ... | ... | -0.902617 |
| 0.151754 | ... | ... | 2'1 | 0'0 | 2'1 | 11040 | 29'3 | 0'0 | 29'3 | ... | ... | -0.92368 |
| 0.136663 | ... | ... | 1'7 | 0'0 | 1'7 | 11060 | 31'1 | 0'0 | 31'1 | ... | ... | -0.946413 |
| 0.126953 | ... | ... | 1'6 | 0'0 | 1'6 | 11080 | 32'7 | 0'0 | 32'7 | ... | ... | -0.973087 |
| 0.112195 | ... | ... | 1'4 | 0'0 | 1'4 | 11100 | 34'6 | 0'0 | 34'6 | ... | ... | -0.990769 |
| 0.103078 | ... | ... | 1'3 | 0'0 | 1'3 | 11120 | 36'4 | 0'0 | 36'4 | ... | ... | -0.998902 |
| 0.094216 | ... | ... | 1'2 | 0'0 | 1'2 | 11140 | 38'3 | 0'0 | 38'3 | ... | ... | -0.998902 |
| 0.085553 | ... | ... | 1'1 | 0'0 | 1'1 | 11160 | 40'2 | 0'0 | 40'2 | ... | ... | -0.998902 |
| 0.077033 | ... | ... | 1'0 | 0'0 | 1'0 | 11180 | 42'1 | 0'0 | 42'1 | ... | ... | -0.998902 |
| 0.068601 | ... | ... | 0'7 | 0'0 | 0'7 | 11200 | 46'7 | 2'6 | 44'1 | 46'7 | 46'7 | -0.877844 |
| 0.066724 | 0'7 | 0'7 | 0'6 | 0'1 | 0'7 | 11220 | 46'0 | 0'0 | 46'0 | ... | ... | -0.998902 |
| 0.058577 | ... | ... | 0'6 | 0'0 | 0'6 | 11240 | 47'7 | 0'0 | 47'7 | ... | ... | -0.998902 |
| 0.050365 | ... | ... | 0'5 | 0'0 | 0'5 | 11260 | 49'7 | 0'0 | 49'7 | ... | ... | -0.998902 |
| 0.04909 | ... | ... | 0'5 | 0'0 | 0'5 | 11280 | 51'6 | 0'0 | 51'6 | ... | ... | -0.998902 |
| 0.040943 | ... | ... | 0'4 | 0'0 | 0'4 | 11300 | 53'6 | 0'0 | 53'6 | ... | ... | -0.998902 |
| 0.039956 | ... | ... | 0'4 | 0'0 | 0'4 | 11320 | 55'6 | 0'0 | 55'6 | ... | ... | -0.998902 |
| 0.039026 | ... | ... | 0'4 | 0'0 | 0'4 | 11340 | 57'5 | 0'0 | 57'5 | ... | ... | -0.998902 |
| 0.038146 | ... | ... | 0'4 | 0'0 | 0'4 | 11360 | 59'5 | 0'0 | 59'5 | ... | ... | -0.998902 |
| 0.037311 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 11380 | 61'5 | 0'0 | 61'5 | ... | ... | -0.998902 |
| 0.029638 | ... | ... | 0'3 | 0'0 | 0'3 | 11400 | 65'0 | 1'3 | 63'5 | 65'0 | 65'0 | -0.972468 |
| 0.029014 | ... | ... | 0'3 | 0'0 | 0'3 | 11420 | 65'4 | 0'0 | 65'4 | ... | ... | -0.998902 |
| 0.028421 | ... | ... | 0'3 | 0'0 | 0'3 | 11440 | 67'4 | 0'0 | 67'4 | ... | ... | -0.998902 |
| 0.027856 | ... | ... | 0'3 | 0'0 | 0'3 | 11460 | 69'4 | 0'0 | 69'4 | ... | ... | -0.998902 |
| 0.020168 | ... | ... | 0'2 | 0'0 | 0'2 | 11480 | 71'4 | 0'0 | 71'4 | ... | ... | -0.998902 |
| 0.019779 | ... | ... | 0'2 | 0'0 | 0'2 | 11500 | 73'4 | 0'0 | 73'4 | ... | ... | -0.998902 |
| 0.019408 | ... | ... | 0'2 | 0'0 | 0'2 | 11520 | 75'4 | 0'0 | 75'4 | ... | ... | -0.998902 |
| 0.019051 | ... | ... | 0'2 | 0'0 | 0'2 | 11540 | 77'3 | 0'0 | 77'3 | ... | ... | -0.998902 |
| 0.018709 | ... | ... | 0'2 | 0'0 | 0'2 | 11560 | 79'3 | 0'0 | 79'3 | ... | ... | -0.998902 |
| 0.018382 | ... | ... | 0'2 | 0'0 | 0'2 | 11580 | 81'3 | 0'0 | 81'3 | ... | ... | -0.998902 |
| 0.018068 | ... | ... | 0'2 | 0'0 | 0'2 | 11600 | 83'3 | 0'0 | 83'3 | ... | ... | -0.998902 |
| 0.010365 | ... | ... | 0'1 | 0'0 | 0'1 | 11620 | 85'3 | 0'0 | 85'3 | ... | ... | -0.998902 |
| 0.010191 | ... | ... | 0'1 | 0'0 | 0'1 | 11640 | 87'3 | 0'0 | 87'3 | ... | ... | -0.998902 |
| 0.010022 | ... | ... | 0'1 | 0'0 | 0'1 | 11660 | 89'2 | 0'0 | 89'2 | ... | ... | -0.998902 |
| 0.00986 | ... | ... | 0'1 | 0'0 | 0'1 | 11680 | 91'2 | 0'0 | 91'2 | ... | ... | -0.998902 |
| 0.009704 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 93'2 | 0'0 | 93'2 | ... | ... | -0.998902 |
| 0.009553 | ... | ... | 0'1 | 0'0 | 0'1 | 11720 | 95'2 | 0'0 | 95'2 | ... | ... | -0.998902 |
| 0.009408 | ... | ... | 0'1 | 0'0 | 0'1 | 11740 | 97'2 | 0'0 | 97'2 | ... | ... | -0.998902 |
| 0.009269 | ... | ... | 0'1 | 0'0 | 0'1 | 11760 | 99'2 | 0'0 | 99'2 | ... | ... | -0.998902 |
| 0.009135 | ... | ... | 0'1 | 0'0 | 0'1 | 11780 | 101'2 | 0'0 | 101'2 | ... | ... | -0.998902 |
| 0.009005 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 103'2 | 0'0 | 103'2 | ... | ... | -0.998902 |
| 0.008879 | ... | ... | 0'1 | 0'0 | 0'1 | 11820 | 105'2 | 0'0 | 105'2 | ... | ... | -0.998902 |
| 0.008757 | ... | ... | 0'1 | 0'0 | 0'1 | 11840 | 107'2 | 0'0 | 107'2 | ... | ... | -0.998902 |
| 0.008639 | ... | ... | 0'1 | 0'0 | 0'1 | 11860 | 109'2 | 0'0 | 109'2 | ... | ... | -0.998902 |
| 0.008524 | ... | ... | 0'1 | 0'0 | 0'1 | 11880 | 111'2 | 0'0 | 111'2 | ... | ... | -0.998902 |
| 0.008413 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 113'2 | 0'0 | 113'2 | ... | ... | -0.998902 |
| 0.008306 | ... | ... | 0'1 | 0'0 | 0'1 | 11920 | 115'2 | 0'0 | 115'2 | ... | ... | -0.998902 |
| 0.008201 | ... | ... | 0'1 | 0'0 | 0'1 | 11940 | 117'2 | 0'0 | 117'2 | ... | ... | -0.998902 |
| 0.007907 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 123'2 | 0'0 | 123'2 | ... | ... | -0.998902 |
| 0.007468 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 133'2 | 0'0 | 133'2 | ... | ... | -0.998902 |
| 0.007083 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 143'2 | 0'0 | 143'2 | ... | ... | -0.998902 |
| 0.006743 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 153'2 | 0'0 | 153'2 | ... | ... | -0.998902 |
| 0.00644 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 163'2 | 0'0 | 163'2 | ... | ... | -0.998902 |
| 0.006167 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 173'2 | 0'0 | 173'2 | ... | ... | -0.998902 |
| 0.005921 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 183'2 | 0'0 | 183'2 | ... | ... | -0.998902 |
| 0.005699 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 193'2 | 0'0 | 193'2 | ... | ... | -0.998902 |
| 0.005495 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 203'2 | 0'0 | 203'2 | ... | ... | -0.998902 |
| 0.005308 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 213'2 | 0'0 | 213'2 | ... | ... | -0.998902 |
| 0.005137 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 223'2 | 0'0 | 223'2 | ... | ... | -0.998902 |
| 0.004979 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 233'2 | 0'0 | 233'2 | ... | ... | -0.998902 |
| 0.004832 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 243'2 | 0'0 | 243'2 | ... | ... | -0.998902 |
| 0.004695 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 253'2 | 0'0 | 253'2 | ... | ... | -0.998902 |
| 0.004569 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 263'2 | 0'0 | 263'2 | ... | ... | -0.998902 |
| 0.004451 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 273'2 | 0'0 | 273'2 | ... | ... | -0.998902 |
| 0.00434 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 283'2 | 0'0 | 283'2 | ... | ... | -0.998902 |
| 0.004235 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 293'2 | 0'0 | 293'2 | ... | ... | -0.998902 |
| 0.004137 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 303'2 | 0'0 | 303'2 | ... | ... | -0.998902 |
| 0.004045 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 313'2 | 0'0 | 313'2 | ... | ... | -0.998902 |
| 0.003958 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 323'2 | 0'0 | 323'2 | ... | ... | -0.998902 |
| 0.003797 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 343'2 | 0'0 | 343'2 | ... | ... | -0.998902 |
| 0.003653 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 363'2 | 0'0 | 363'2 | ... | ... | -0.998902 |
| 0.003522 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 383'2 | 0'0 | 383'2 | ... | ... | -0.998902 |
| 0.003402 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 403'2 | 0'0 | 403'2 | ... | ... | -0.998902 |
| 0.003294 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 423'2 | 0'0 | 423'2 | ... | ... | -0.998902 |
| 0.003194 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 443'2 | 0'0 | 443'2 | ... | ... | -0.998902 |
| 0.003101 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 463'2 | 0'0 | 463'2 | ... | ... | -0.998902 |
| 0.003016 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 483'2 | 0'0 | 483'2 | ... | ... | -0.998902 |
| 0.002937 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 503'2 | 0'0 | 503'2 | ... | ... | -0.998902 |
| 0.002864 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 523'2 | 0'0 | 523'2 | ... | ... | -0.998902 |
| 0.002795 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 543'2 | 0'0 | 543'2 | ... | ... | -0.998902 |
| 0.002731 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 563'2 | 0'0 | 563'2 | ... | ... | -0.998902 |
| 0.002671 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 583'2 | 0'0 | 583'2 | ... | ... | -0.998902 |
| 0.002614 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 603'2 | 0'0 | 603'2 | ... | ... | -0.998902 |
| 0.002019 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 923'2 | 0'0 | 923'2 | ... | ... | -0.998902 |
| 0.001904 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1023'2 | 0'0 | 1023'2 | ... | ... | -0.998902 |
| 0.001807 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1123'2 | 0'0 | 1123'2 | ... | ... | -0.998902 |
| 0.001725 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1223'2 | 0'0 | 1223'2 | ... | ... | -0.998902 |
| 0.001592 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1423'2 | 0'0 | 1423'2 | ... | ... | -0.998007 |
| 0.001372 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1923'2 | 0'0 | 1923'2 | ... | ... | -0.99358 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.