Markets - Grains

Underlying Price: 358.6
Expiration Date: 12/23/21

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.00509	...	...	198.9	9.8	208.7	15000	0.1	0	0.1	...	...	0.003884
0.005232	...	...	193.9	9.8	203.7	15500	0.1	0	0.1	...	...	0.004015
0.005379	...	...	188.9	9.8	198.7	16000	0.1	0	0.1	...	...	0.004152
0.00553	...	...	183.9	9.8	193.7	16500	0.1	0	0.1	...	...	0.004292
0.005685	...	...	178.9	9.8	188.7	17000	0.1	0	0.1	...	...	0.004438
0.005846	...	...	173.9	9.8	183.7	17500	0.1	0	0.1	...	...	0.00459
0.006011	...	...	168.9	9.8	178.7	18000	0.1	0	0.1	...	...	0.004748
0.006183	...	...	163.9	9.8	173.7	18500	0.1	0	0.1	...	...	0.004913
0.006362	...	...	158.9	9.8	168.7	19000	0.1	0	0.1	...	...	0.005085
0.006547	...	...	153.9	9.8	163.7	19500	0.1	0	0.1	...	...	0.005264
0.006741	...	...	148.9	9.8	158.7	20000	0.1	0	0.1	...	...	0.005453
0.006942	...	...	143.9	9.8	153.7	20500	0.1	0	0.1	...	...	0.00565
0.007154	...	...	138.9	9.8	148.7	21000	0.1	0	0.1	...	...	0.005858
0.007375	...	...	133.9	9.8	143.7	21500	0.1	0	0.1	...	...	0.006077
0.007608	...	...	128.9	9.8	138.7	22000	0.1	0	0.1	...	...	0.006308
0.007853	...	...	123.9	9.8	133.7	22500	0.1	0	0.1	...	...	0.006552
0.008112	...	...	118.9	9.8	128.7	23000	0.1	0	0.1	...	...	0.006811
0.008388	...	...	113.9	9.8	123.7	23500	0.1	0	0.1	...	...	0.007087
0.00868	...	...	108.9	9.8	118.7	24000	0.1	0	0.1	...	...	0.007381
0.008991	...	...	103.9	9.8	113.7	24500	0.1	0	0.1	...	...	0.007695
0.009324	...	...	98.9	9.8	108.7	25000	0.1	0	0.1	...	...	0.008032
0.009683	...	...	93.9	9.8	103.7	25500	0.1	0	0.1	...	...	0.008396
0.010068	...	...	88.9	9.8	98.7	26000	0.1	0	0.1	...	...	0.008788
0.010485	...	...	83.9	9.8	93.7	26500	0.1	0	0.1	...	...	0.009213
0.01094	...	...	78.9	9.8	88.7	27000	0.1	0	0.1	...	...	0.009677
0.011438	...	...	73.9	9.8	83.7	27500	0.1	0	0.1	...	...	0.010185
0.011985	...	...	68.9	9.8	78.7	28000	0.1	0	0.1	...	...	0.010745
0.012591	...	...	63.9	9.8	73.7	28500	0.1	0	0.1	...	...	0.011365
0.013266	...	...	58.9	9.8	68.7	29000	0.1	0	0.1	...	...	0.012058
0.014027	...	...	53.9	9.8	63.7	29500	0.1	0	0.1	...	...	0.012838
0.023151	...	...	48.9	9.8	58.7	30000	0.1	0	0.1	...	...	0.022238
0.024705	...	...	44	9.8	53.7	30500	0.1	-0.1	0.2	...	...	0.023818
0.034237	...	...	39	9.8	48.8	31000	0.2	-0.1	0.2	...	...	0.033511
0.044077	...	...	34.1	9.7	43.8	31500	0.2	-0.1	0.3	0.2	0.2	0.043465
0.060771	38	38	29.3	9.6	38.9	32000	0.3	-0.2	0.5	0.3	0.3	0.060299
0.077882	35.4	34.8	24.7	9.4	34	32500	0.4	-0.5	0.9	0.5	0.4	0.077507
0.105623	23.9	23.9	20.2	9	29.2	33000	0.6	-0.8	1.4	1.1	0.7	0.105361
0.140879	19.5	19.5	16.1	8.4	24.5	33500	0.9	-1.4	2.3	1.4	0.9	0.14071
0.188387	...	...	12.5	7.6	20.1	34000	1.5	-2.2	3.7	2.9	1.4	0.188299
0.242145	15	13.7	9.5	6.6	16	34500	2.4	-3.3	5.7	2.9	2.4	0.24211
0.289197	13.6	8.4	7.1	5.4	12.5	35000	3.9	-4.4	8.3	4.9	3.8	0.289189
0.318737	10.8	8	5.2	4.3	9.5	35500	5.9	-5.5	11.4	7.1	5.7	0.318813
0.326042	7.3	4.5	3.8	3.4	7.1	36000	8.5	-6.5	15	10.2	8.4	0.326042
0.313194	6	4.1	2.7	2.7	5.3	36500	11.7	-7.2	18.9	14.7	11.1	0.313197
0.286191	4.7	3.6	1.9	2.1	3.9	37000	15.3	-7.8	23.1	16.7	14.5	0.286205
0.251448	3.6	2.3	1.4	1.5	2.9	37500	19.3	-8.3	27.5	19.1	19.1	0.251485
0.215144	2.5	1.5	1	1.2	2.1	38000	23.5	-8.7	32.2	25.9	25.9	0.215218
0.18036	1.9	1.5	0.7	0.9	1.6	38500	28	-9	36.9	30.4	30.4	0.180484
0.146195	1.3	1.1	0.6	0.6	1.1	39000	32.5	-9.3	41.8	36.4	32.4	0.14639
0.121569	0.9	0.8	0.4	0.5	0.9	39500	37.3	-9.4	46.6	...	...	0.121834
0.099886	...	...	0.3	0.4	0.7	40000	42	-9.5	51.5	46.1	46.1	0.096084
0.081847	...	...	0.3	0.3	0.5	40500	46.9	-9.6	56.5	47.3	47.3	0.08229
0.068307	...	...	0.2	0.2	0.4	41000	51.8	-9.6	61.4	...	...	0.068841
0.054679	...	...	0.2	0.2	0.3	41500	56.7	-9.7	66.4	...	...	0.055333
0.046575	0.3	0.3	0.1	0.2	0.3	42000	61.7	-9.7	71.3	...	...	0.047322
0.038626	...	...	0.1	0.1	0.2	42500	66.6	-9.7	76.3	...	...	0.039485
0.030635	0.2	0.2	0.1	0.1	0.2	43000	71.6	-9.8	81.3	...	...	0.031641
0.029445	...	...	0.1	0.1	0.2	43500	76.6	-9.7	86.3	...	...	0.030486
0.028378	...	...	0.1	0.1	0.2	44000	81.6	-9.7	91.3	...	...	0.029449
0.020728	...	...	0.1	0.1	0.1	44500	86.5	-9.8	96.3	...	...	0.022011
0.020043	...	...	0.1	0.1	0.1	45000	91.5	-9.8	101.3	...	...	0.021357
0.019415	...	...	0.1	0.1	0.1	45500	96.5	-9.8	106.3	...	...	0.020762
0.018841	...	...	0.1	0.1	0.1	46000	101.5	-9.8	111.3	...	...	0.013156
0.011104	...	...	0.1	0	0.1	46500	106.5	-9.8	116.3	...	...	0.012854
0.010794	...	...	0.1	0	0.1	47000	111.5	-9.8	121.3	...	...	0.012577
0.010507	...	...	0.1	0	0.1	47500	116.5	-9.8	126.3	...	...	0.012322
0.010241	...	...	0.1	0	0.1	48000	121.5	-9.8	131.3	...	...	0.012087
0.009993	...	...	0.1	0	0.1	48500	126.5	-9.8	136.3	...	...	0.01187
0.00976	...	...	0.1	0	0.1	49000	131.5	-9.8	141.3	...	...	0.011669
0.009542	...	...	0.1	0	0.1	49500	136.5	-9.8	146.3	...	...	0.01148
0.009339	...	...	0.1	0	0.1	50000	141.5	-9.8	151.3	...	...	0.011305
0.009148	...	...	0.1	0	0.1	50500	146.5	-9.8	156.3	...	...	0.011141
0.008967	...	...	0.1	0	0.1	51000	151.5	-9.8	161.3	...	...	0.010989
0.008795	...	...	0.1	0	0.1	51500	156.5	-9.8	166.3	...	...	0.010846
0.008633	...	...	0.1	0	0.1	52000	161.5	-9.8	171.3	...	...	0.010712
0.00848	...	...	0.1	0	0.1	52500	166.5	-9.8	176.3	...	...	0.010585
0.008336	...	...	0.1	0	0.1	53000	171.5	-9.8	181.3	...	...	0.010466
0.008197	...	...	0.1	0	0.1	53500	176.5	-9.8	186.3	...	...	0.010354
0.008065	...	...	0.1	0	0.1	54000	181.5	-9.8	191.3	...	...	0.010248
0.00794	...	...	0.1	0	0.1	54500	186.5	-9.8	196.3	...	...	0.010148
0.00782	...	...	0.1	0	0.1	55000	191.5	-9.8	201.3	...	...	0.010054
0.007706	...	...	0.1	0	0.1	55500	196.5	-9.8	206.3	...	...	0.009964
0.007597	...	...	0.1	0	0.1	56000	201.5	-9.8	211.3	...	...	0.009879
0.00739	...	...	0.1	0	0.1	57000	211.5	-9.8	221.3	...	...	0.009722
0.007201	...	...	0.1	0	0.1	58000	221.5	-9.8	231.3	...	...	0.00958
0.007027	...	...	0.1	0	0.1	59000	231.5	-9.8	241.3	...	...	0.009453
0.006865	...	...	0.1	0	0.1	60000	241.5	-9.8	251.3	...	...	0.009337