Markets - Grains

Underlying Price: 358.6
Expiration Date: 12/23/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00509 ... ... 198.9 9.8 208.7 15000 0.1 0 0.1 ... ... 0.003884
0.005232 ... ... 193.9 9.8 203.7 15500 0.1 0 0.1 ... ... 0.004015
0.005379 ... ... 188.9 9.8 198.7 16000 0.1 0 0.1 ... ... 0.004152
0.00553 ... ... 183.9 9.8 193.7 16500 0.1 0 0.1 ... ... 0.004292
0.005685 ... ... 178.9 9.8 188.7 17000 0.1 0 0.1 ... ... 0.004438
0.005846 ... ... 173.9 9.8 183.7 17500 0.1 0 0.1 ... ... 0.00459
0.006011 ... ... 168.9 9.8 178.7 18000 0.1 0 0.1 ... ... 0.004748
0.006183 ... ... 163.9 9.8 173.7 18500 0.1 0 0.1 ... ... 0.004913
0.006362 ... ... 158.9 9.8 168.7 19000 0.1 0 0.1 ... ... 0.005085
0.006547 ... ... 153.9 9.8 163.7 19500 0.1 0 0.1 ... ... 0.005264
0.006741 ... ... 148.9 9.8 158.7 20000 0.1 0 0.1 ... ... 0.005453
0.006942 ... ... 143.9 9.8 153.7 20500 0.1 0 0.1 ... ... 0.00565
0.007154 ... ... 138.9 9.8 148.7 21000 0.1 0 0.1 ... ... 0.005858
0.007375 ... ... 133.9 9.8 143.7 21500 0.1 0 0.1 ... ... 0.006077
0.007608 ... ... 128.9 9.8 138.7 22000 0.1 0 0.1 ... ... 0.006308
0.007853 ... ... 123.9 9.8 133.7 22500 0.1 0 0.1 ... ... 0.006552
0.008112 ... ... 118.9 9.8 128.7 23000 0.1 0 0.1 ... ... 0.006811
0.008388 ... ... 113.9 9.8 123.7 23500 0.1 0 0.1 ... ... 0.007087
0.00868 ... ... 108.9 9.8 118.7 24000 0.1 0 0.1 ... ... 0.007381
0.008991 ... ... 103.9 9.8 113.7 24500 0.1 0 0.1 ... ... 0.007695
0.009324 ... ... 98.9 9.8 108.7 25000 0.1 0 0.1 ... ... 0.008032
0.009683 ... ... 93.9 9.8 103.7 25500 0.1 0 0.1 ... ... 0.008396
0.010068 ... ... 88.9 9.8 98.7 26000 0.1 0 0.1 ... ... 0.008788
0.010485 ... ... 83.9 9.8 93.7 26500 0.1 0 0.1 ... ... 0.009213
0.01094 ... ... 78.9 9.8 88.7 27000 0.1 0 0.1 ... ... 0.009677
0.011438 ... ... 73.9 9.8 83.7 27500 0.1 0 0.1 ... ... 0.010185
0.011985 ... ... 68.9 9.8 78.7 28000 0.1 0 0.1 ... ... 0.010745
0.012591 ... ... 63.9 9.8 73.7 28500 0.1 0 0.1 ... ... 0.011365
0.013266 ... ... 58.9 9.8 68.7 29000 0.1 0 0.1 ... ... 0.012058
0.014027 ... ... 53.9 9.8 63.7 29500 0.1 0 0.1 ... ... 0.012838
0.023151 ... ... 48.9 9.8 58.7 30000 0.1 0 0.1 ... ... 0.022238
0.024705 ... ... 44 9.8 53.7 30500 0.1 -0.1 0.2 ... ... 0.023818
0.034237 ... ... 39 9.8 48.8 31000 0.2 -0.1 0.2 ... ... 0.033511
0.044077 ... ... 34.1 9.7 43.8 31500 0.2 -0.1 0.3 0.2 0.2 0.043465
0.060771 38 38 29.3 9.6 38.9 32000 0.3 -0.2 0.5 0.3 0.3 0.060299
0.077882 35.4 34.8 24.7 9.4 34 32500 0.4 -0.5 0.9 0.5 0.4 0.077507
0.105623 23.9 23.9 20.2 9 29.2 33000 0.6 -0.8 1.4 1.1 0.7 0.105361
0.140879 19.5 19.5 16.1 8.4 24.5 33500 0.9 -1.4 2.3 1.4 0.9 0.14071
0.188387 ... ... 12.5 7.6 20.1 34000 1.5 -2.2 3.7 2.9 1.4 0.188299
0.242145 15 13.7 9.5 6.6 16 34500 2.4 -3.3 5.7 2.9 2.4 0.24211
0.289197 13.6 8.4 7.1 5.4 12.5 35000 3.9 -4.4 8.3 4.9 3.8 0.289189
0.318737 10.8 8 5.2 4.3 9.5 35500 5.9 -5.5 11.4 7.1 5.7 0.318813
0.326042 7.3 4.5 3.8 3.4 7.1 36000 8.5 -6.5 15 10.2 8.4 0.326042
0.313194 6 4.1 2.7 2.7 5.3 36500 11.7 -7.2 18.9 14.7 11.1 0.313197
0.286191 4.7 3.6 1.9 2.1 3.9 37000 15.3 -7.8 23.1 16.7 14.5 0.286205
0.251448 3.6 2.3 1.4 1.5 2.9 37500 19.3 -8.3 27.5 19.1 19.1 0.251485
0.215144 2.5 1.5 1 1.2 2.1 38000 23.5 -8.7 32.2 25.9 25.9 0.215218
0.18036 1.9 1.5 0.7 0.9 1.6 38500 28 -9 36.9 30.4 30.4 0.180484
0.146195 1.3 1.1 0.6 0.6 1.1 39000 32.5 -9.3 41.8 36.4 32.4 0.14639
0.121569 0.9 0.8 0.4 0.5 0.9 39500 37.3 -9.4 46.6 ... ... 0.121834
0.099886 ... ... 0.3 0.4 0.7 40000 42 -9.5 51.5 46.1 46.1 0.096084
0.081847 ... ... 0.3 0.3 0.5 40500 46.9 -9.6 56.5 47.3 47.3 0.08229
0.068307 ... ... 0.2 0.2 0.4 41000 51.8 -9.6 61.4 ... ... 0.068841
0.054679 ... ... 0.2 0.2 0.3 41500 56.7 -9.7 66.4 ... ... 0.055333
0.046575 0.3 0.3 0.1 0.2 0.3 42000 61.7 -9.7 71.3 ... ... 0.047322
0.038626 ... ... 0.1 0.1 0.2 42500 66.6 -9.7 76.3 ... ... 0.039485
0.030635 0.2 0.2 0.1 0.1 0.2 43000 71.6 -9.8 81.3 ... ... 0.031641
0.029445 ... ... 0.1 0.1 0.2 43500 76.6 -9.7 86.3 ... ... 0.030486
0.028378 ... ... 0.1 0.1 0.2 44000 81.6 -9.7 91.3 ... ... 0.029449
0.020728 ... ... 0.1 0.1 0.1 44500 86.5 -9.8 96.3 ... ... 0.022011
0.020043 ... ... 0.1 0.1 0.1 45000 91.5 -9.8 101.3 ... ... 0.021357
0.019415 ... ... 0.1 0.1 0.1 45500 96.5 -9.8 106.3 ... ... 0.020762
0.018841 ... ... 0.1 0.1 0.1 46000 101.5 -9.8 111.3 ... ... 0.013156
0.011104 ... ... 0.1 0 0.1 46500 106.5 -9.8 116.3 ... ... 0.012854
0.010794 ... ... 0.1 0 0.1 47000 111.5 -9.8 121.3 ... ... 0.012577
0.010507 ... ... 0.1 0 0.1 47500 116.5 -9.8 126.3 ... ... 0.012322
0.010241 ... ... 0.1 0 0.1 48000 121.5 -9.8 131.3 ... ... 0.012087
0.009993 ... ... 0.1 0 0.1 48500 126.5 -9.8 136.3 ... ... 0.01187
0.00976 ... ... 0.1 0 0.1 49000 131.5 -9.8 141.3 ... ... 0.011669
0.009542 ... ... 0.1 0 0.1 49500 136.5 -9.8 146.3 ... ... 0.01148
0.009339 ... ... 0.1 0 0.1 50000 141.5 -9.8 151.3 ... ... 0.011305
0.009148 ... ... 0.1 0 0.1 50500 146.5 -9.8 156.3 ... ... 0.011141
0.008967 ... ... 0.1 0 0.1 51000 151.5 -9.8 161.3 ... ... 0.010989
0.008795 ... ... 0.1 0 0.1 51500 156.5 -9.8 166.3 ... ... 0.010846
0.008633 ... ... 0.1 0 0.1 52000 161.5 -9.8 171.3 ... ... 0.010712
0.00848 ... ... 0.1 0 0.1 52500 166.5 -9.8 176.3 ... ... 0.010585
0.008336 ... ... 0.1 0 0.1 53000 171.5 -9.8 181.3 ... ... 0.010466
0.008197 ... ... 0.1 0 0.1 53500 176.5 -9.8 186.3 ... ... 0.010354
0.008065 ... ... 0.1 0 0.1 54000 181.5 -9.8 191.3 ... ... 0.010248
0.00794 ... ... 0.1 0 0.1 54500 186.5 -9.8 196.3 ... ... 0.010148
0.00782 ... ... 0.1 0 0.1 55000 191.5 -9.8 201.3 ... ... 0.010054
0.007706 ... ... 0.1 0 0.1 55500 196.5 -9.8 206.3 ... ... 0.009964
0.007597 ... ... 0.1 0 0.1 56000 201.5 -9.8 211.3 ... ... 0.009879
0.00739 ... ... 0.1 0 0.1 57000 211.5 -9.8 221.3 ... ... 0.009722
0.007201 ... ... 0.1 0 0.1 58000 221.5 -9.8 231.3 ... ... 0.00958
0.007027 ... ... 0.1 0 0.1 59000 231.5 -9.8 241.3 ... ... 0.009453
0.006865 ... ... 0.1 0 0.1 60000 241.5 -9.8 251.3 ... ... 0.009337

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.