Markets - Grains

Underlying Price: 320.7
Expiration Date: 12/26/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.014328	...	...	175.4	0	175.4	14500	0.1	0	0.1	...	...	0.005057
0.014134	...	...	170.4	0	170.4	15000	0.1	0	0.1	...	...	0.005249
0.013889	...	...	165.4	0	165.4	15500	0.1	0	0.1	...	...	0.005449
0.013589	...	...	160.4	0	160.4	16000	0.1	0	0.1	...	...	0.005658
0.013225	...	...	155.4	0	155.4	16500	0.1	0	0.1	...	...	0.005877
0.01279	...	...	150.4	0	150.4	17000	0.1	0	0.1	...	...	0.006107
0.012275	...	...	145.4	0	145.4	17500	0.1	0	0.1	...	...	0.006348
0.011666	...	...	140.4	0	140.4	18000	0.1	0	0.1	...	...	0.006602
0.010949	...	...	135.4	0	135.4	18500	0.1	0	0.1	...	...	0.006871
0.0101	...	...	130.4	0	130.4	19000	0.1	0	0.1	...	...	0.007155
0.009093	...	...	125.4	0	125.4	19500	0.1	0	0.1	...	...	0.007456
0.007886	...	...	120.4	0	120.4	20000	0.1	0	0.1	...	...	0.007776
0.004565	...	...	110.4	0	110.4	21000	0.1	0	0.1	...	...	0.008484
0	...	...	100.4	0	100.4	22000	0.1	0	0.1	...	...	0.009301
0	...	...	95.4	0	95.4	22500	0.1	0	0.1	...	...	0.009759
0	...	...	90.4	0	90.4	23000	0.1	0	0.1	...	...	0.010257
0	...	...	85.4	0	85.4	23500	0.1	0	0.1	...	...	0.010803
0	...	...	80.4	0	80.4	24000	0.1	0	0.1	...	...	0.011399
0	...	...	75.4	0	75.4	24500	0.1	0	0.1	...	...	0.01206
0	...	...	70.4	0	70.4	25000	0.1	0	0.1	...	...	0.012794
0	...	...	65.4	0	65.4	25500	0.1	0	0.1	...	...	0.022143
0	...	...	60.4	0	60.4	26000	0.1	0	0.1	...	...	0.023598
0	...	...	55.5	0	55.5	26500	0.2	0	0.2	...	...	0.033093
0	...	...	50.5	0	50.5	27000	0.2	0	0.2	0.2	0.2	0.035518
0	...	...	45.6	0	45.6	27500	0.3	0.1	0.2	...	...	0.052849
0.009743	42.2	42.2	40.6	0	40.6	28000	0.3	0	0.3	0.4	0.3	0.063802
0.046393	...	...	35.8	0	35.8	28500	0.4	0	0.4	0.5	0.4	0.081887
0.074897	32.4	32.4	31	-0.1	30.9	29000	0.6	-0.1	0.6	0.7	0.6	0.106327
0.114648	27	27	26.3	-0.1	26.2	29500	0.8	-0.1	0.9	1	0.8	0.140563
0.122262	...	...	25.4	-0.2	25.2	29600	0.9	-0.2	1	1	1	0.147391
0.165154	...	...	21.8	-0.2	21.6	30000	1.2	-0.3	1.5	1.5	1.4	0.184783
0.203026	...	...	19.3	-0.3	19	30300	1.6	-0.3	1.9	1.9	1.5	0.218084
0.215445	...	...	18.4	-0.3	18.1	30400	1.8	-0.3	2.1	2.2	1.7	0.229138
0.229542	...	...	17.6	-0.3	17.3	30500	2	-0.3	2.3	2.4	1.9	0.241614
0.242669	...	...	16.8	-0.3	16.5	30600	2.2	-0.3	2.5	...	...	0.253336
0.254975	...	...	16.1	-0.4	15.7	30700	2.4	-0.4	2.7	2.8	2.2	0.264402
0.267999	...	...	15.3	-0.4	15	30800	2.6	-0.4	3	3.1	2.4	0.274884
0.279984	...	...	14.6	-0.4	14.2	30900	2.9	-0.4	3.2	3.3	2.6	0.286903
0.292048	...	...	13.9	-0.4	13.5	31000	3.1	-0.4	3.5	3.7	2.8	0.296949
0.302945	...	...	13.2	-0.4	12.8	31100	3.4	-0.4	3.8	3.9	3.1	0.306987
0.312806	...	...	12.5	-0.4	12.1	31200	3.8	-0.4	4.1	4.2	3.4	0.316654
0.322218	...	...	11.9	-0.4	11.5	31300	4.1	-0.4	4.5	4.2	3.9	0.324794
0.3305	...	...	11.2	-0.4	10.8	31400	4.5	-0.4	4.8	4.5	4.2	0.332791
0.338003	10.7	10.6	10.6	-0.4	10.2	31500	4.9	-0.4	5.2	5.3	4.4	0.339649
0.34451	...	...	10	-0.4	9.7	31600	5.3	-0.4	5.6	...	...	0.345452
0.349774	...	...	9.5	-0.4	9.1	31700	5.7	-0.4	6.1	...	...	0.35035
0.353879	...	...	8.9	-0.4	8.6	31800	6.2	-0.4	6.5	6.7	6.7	0.354181
0.356894	...	...	8.4	-0.3	8.1	31900	6.7	-0.4	7	...	...	0.357006
0.358777	7.2	7.2	7.9	-0.4	7.6	32000	7.2	-0.4	7.5	7.2	7.2	0.358786
0.359556	...	...	7.4	-0.3	7.1	32100	7.7	-0.3	8	...	...	0.359547
0.359256	...	...	7	-0.3	6.7	32200	8.3	-0.3	8.6	...	...	0.359315
0.357893	...	...	6.5	-0.3	6.2	32300	8.8	-0.3	9.1	8.4	8.4	0.358105
0.35553	6.5	6.5	6.1	-0.3	5.8	32400	9.4	-0.3	9.7	...	...	0.355977
0.35216	5.3	5.3	5.7	-0.3	5.4	32500	10	-0.3	10.3	...	...	0.35293
0.347958	5.4	5.3	5.4	-0.3	5.1	32600	10.7	-0.3	11	...	...	0.349123
0.342839	...	...	5	-0.3	4.7	32700	11.3	-0.3	11.6	...	...	0.344487
0.337141	...	...	4.7	-0.3	4.4	32800	12	-0.3	12.3	...	...	0.339003
0.330653	...	...	4.4	-0.3	4.1	32900	12.7	-0.3	13	...	...	0.333049
0.323346	4.3	3.7	4.1	-0.3	3.8	33000	13.4	-0.3	13.7	...	...	0.326868
0.315872	...	...	3.8	-0.3	3.6	33100	14.1	-0.3	14.4	...	...	0.319522
0.307734	...	...	3.6	-0.3	3.3	33200	14.9	-0.3	15.2	...	...	0.312101
0.298891	3.2	3.2	3.4	-0.3	3.1	33300	15.7	-0.3	15.9	...	...	0.304907
0.290402	2.9	2.9	3.1	-0.3	2.9	33400	16.4	-0.3	16.7	...	...	0.296359
0.281403	...	...	2.9	-0.3	2.7	33500	17.3	-0.2	17.5	...	...	0.289298
0.273254	...	...	...	...	2.5	33600	18.1	...	...	...	...	0.280839
0.237554	2	2	2.1	-0.2	1.9	34000	21.5	-0.2	21.6	...	...	0.248878
0.194869	1.5	1.4	1.5	-0.2	1.4	34500	25.9	-0.2	26.1	...	...	0.211374
0.15967	...	...	1.1	-0.1	1	35000	30.6	-0.1	30.7	...	...	0.181062
0.130154	...	...	0.9	-0.1	0.8	35500	35.3	-0.1	35.4	...	...	0.15629
0.108935	...	...	0.7	-0.1	0.6	36000	40.1	-0.1	40.2	...	...	0.13514
0.087699	...	...	0.5	-0.1	0.5	36500	45	0	45	...	...	0.121967
0.077596	...	...	0.4	0	0.4	37000	49.9	0	49.9	...	...	0.109702
0.062089	...	...	0.4	-0.1	0.3	37500	54.8	-0.1	54.9	...	...	0.098091
0.052853	...	...	0.3	-0.1	0.3	38000	59.8	-0.1	59.8	...	...	0.091152
0.050551	...	...	0.3	0	0.3	38500	64.8	0	64.8	...	...	0.088796
0.042007	...	...	0.2	0	0.2	39000	69.7	0	69.7	...	...	0.082852
0.040396	...	...	0.2	0	0.2	39500	74.7	-0.1	74.7	...	...	0.077276
0.032148	...	...	0.2	0	0.2	40000	79.7	0	79.7	...	...	0.075963
0.030037	...	...	0.2	0	0.2	41000	89.7	0	89.7	...	...	0.073786
0.021333	...	...	0.1	0	0.1	42000	99.6	0	99.6	...	...	0.068616
0.020175	...	...	0.1	0	0.1	43000	109.6	0	109.6	...	...	0.06745
0.019186	...	...	0.1	0	0.1	44000	119.6	0	119.6	...	...	0.066528
0.018324	...	...	0.1	0	0.1	45000	129.6	0	129.6	...	...	0.065798
0.01058	...	...	0.1	0	0.1	46000	139.6	0	139.6	...	...	0.065221
0.010161	...	...	0.1	0	0.1	47000	149.6	0	149.6	...	...	0.06477
0.009786	...	...	0.1	0	0.1	48000	159.6	0	159.6	...	...	0.064421
0.009451	...	...	0.1	0	0.1	49000	169.6	0	169.6	...	...	0.064157
0.009147	...	...	0.1	0	0.1	50000	179.6	0	179.6	...	...	0.063965
0.008873	...	...	0.1	0	0.1	51000	189.6	0	189.6	...	...	0.063834
0.008622	...	...	0.1	0	0.1	52000	199.6	0	199.6	...	...	0.063754
0.008392	...	...	0.1	0	0.1	53000	209.6	0	209.6	...	...	0.063718
0.00818	...	...	0.1	0	0.1	54000	219.6	0	219.6	...	...	0.063721