| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 21 | ... | ... | 260.1 | 0 | 260.1 | 5400 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 256.1 | 0 | 256.1 | 5800 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 169.1 | 0 | 169.1 | 14500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 164.1 | 0 | 164.1 | 15000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 159.1 | 0 | 159.1 | 15500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 154.1 | 0 | 154.1 | 16000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 149.1 | 0 | 149.1 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 144.1 | 0 | 144.1 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 139.1 | 0 | 139.1 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 134.1 | 0 | 134.1 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 129.1 | 0 | 129.1 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 124.1 | 0 | 124.1 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 119.1 | 0 | 119.1 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 114.1 | 0 | 114.1 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 104.1 | 0 | 104.1 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 94.1 | 0 | 94.1 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 89.1 | 0 | 89.1 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 84.1 | 0 | 84.1 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 79.1 | 0 | 79.1 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 74.1 | 0 | 74.1 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 69.1 | 0 | 69.1 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 64.1 | 0 | 64.1 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 59.1 | 0 | 59.1 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 54.1 | 0 | 54.1 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 49.1 | 0 | 49.1 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 44.1 | 0 | 44.1 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 39.1 | 0 | 39.1 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 38.1 | 0 | 38.1 | 27600 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 36.1 | 0 | 36.1 | 27800 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 34.1 | 0 | 34.1 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 33.1 | 0 | 33.1 | 28100 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 32.1 | 0 | 32.1 | 28200 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 31.1 | 0 | 31.1 | 28300 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 30.1 | 0 | 30.1 | 28400 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 21 | ... | ... | 29.1 | 0 | 29.1 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 31 | ... | ... | 28.1 | 0 | 28.1 | 28600 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 31 | ... | ... | 27.1 | 0 | 27.1 | 28700 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 31 | ... | ... | 26.1 | 0 | 26.1 | 28800 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 31 | ... | ... | 25.1 | 0 | 25.1 | 28900 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 31 | ... | ... | 24.1 | 0 | 24.1 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 31 | ... | ... | 23.1 | 0 | 23.1 | 29100 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 10 | ... | ... | 22.1 | 0 | 22.1 | 29200 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 10 | ... | ... | 21.1 | 0 | 21.1 | 29300 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 10 | ... | ... | 20.1 | 0 | 20.1 | 29400 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 31 | ... | ... | 19.1 | 0 | 19.1 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 31 | ... | ... | 18.1 | 0 | 18.1 | 29600 | 0.1 | 0 | 0.1 | ... | ... | 0 |
| 31 | ... | ... | 17.1 | 0 | 17.1 | 29700 | 0.1 | 0 | 0.1 | ... | ... | 83 |
| 10 | ... | ... | 16.1 | 0 | 16.1 | 29800 | 0.1 | 0 | 0.1 | 0.1 | 0.1 | 90 |
| 10 | ... | ... | 15.2 | 0 | 15.2 | 29900 | 0.2 | 0 | 0.2 | ... | ... | 24 |
| 31 | ... | ... | 14.2 | 0 | 14.2 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 218 |
| 31 | ... | ... | 13.2 | 0 | 13.2 | 30100 | 0.2 | 0 | 0.2 | ... | ... | 219 |
| 10 | ... | ... | 12.2 | 0 | 12.2 | 30200 | 0.1 | -0.1 | 0.2 | 0.1 | 0.1 | 406 |
| 31 | ... | ... | 11.2 | 0 | 11.2 | 30300 | 0.2 | -0.1 | 0.2 | 0.2 | 0.2 | 690 |
| 10 | ... | ... | 10.3 | 0 | 10.3 | 30400 | 0.3 | 0 | 0.3 | ... | ... | 206 |
| 31 | ... | ... | 9.3 | 0 | 9.3 | 30500 | 0.3 | 0 | 0.3 | ... | ... | 878 |
| 31 | ... | ... | 8.4 | 0 | 8.4 | 30600 | 0.4 | 0 | 0.4 | ... | ... | 381 |
| 31 | ... | ... | 7.4 | 0 | 7.4 | 30700 | 0.4 | 0 | 0.4 | ... | ... | 2 |
| 10 | ... | ... | 6.5 | 0 | 6.5 | 30800 | 0.5 | 0 | 0.5 | ... | ... | 1 |
| 31 | ... | ... | 5.7 | 0 | 5.7 | 30900 | 0.7 | 0 | 0.7 | ... | ... | 56 |
| 10 | ... | ... | 4.8 | 0 | 4.8 | 31000 | 0.8 | 0 | 0.8 | ... | ... | 60 |
| 12 | ... | ... | 4 | 0 | 4 | 31100 | 1 | 0 | 1 | ... | ... | 1 |
| 33 | ... | ... | 3.2 | 0 | 3.2 | 31200 | 1.2 | 0 | 1.2 | ... | ... | 44 |
| 43 | ... | ... | 2.5 | 0 | 2.5 | 31300 | 1.5 | 0 | 1.5 | ... | ... | 15 |
| 53 | ... | ... | 1.9 | 0 | 1.9 | 31400 | 1.9 | 0 | 1.9 | ... | ... | 16 |
| 39 | ... | ... | 1.5 | 0 | 1.5 | 31500 | 2.5 | 0 | 2.5 | ... | ... | 12 |
| 46 | ... | ... | 1.1 | 0 | 1.1 | 31600 | 3.1 | 0 | 3.1 | ... | ... | 12 |
| 8 | ... | ... | 0.9 | 0 | 0.9 | 31700 | 3.8 | 0 | 3.8 | ... | ... | 12 |
| 9 | ... | ... | 0.7 | 0 | 0.7 | 31800 | 4.7 | 0 | 4.7 | ... | ... | 12 |
| 166 | ... | ... | 0.5 | 0 | 0.5 | 31900 | 5.5 | 0 | 5.5 | ... | ... | 31 |
| 62 | ... | ... | 0.4 | 0 | 0.4 | 32000 | 6.2 | -0.2 | 6.4 | 6.2 | 6.2 | 31 |
| 306 | ... | ... | 0.3 | 0 | 0.3 | 32100 | 7.3 | 0 | 7.3 | ... | ... | 31 |
| 14 | ... | ... | 0.3 | 0 | 0.3 | 32200 | 8.3 | 0 | 8.3 | ... | ... | 10 |
| 784 | ... | ... | 0.2 | 0 | 0.2 | 32300 | 9.2 | 0 | 9.2 | ... | ... | 10 |
| 572 | ... | ... | 0.2 | 0 | 0.2 | 32400 | 10.2 | 0 | 10.2 | ... | ... | 10 |
| 1043 | 0.1 | 0.1 | 0.2 | -0.1 | 0.1 | 32500 | 10.8 | -0.4 | 11.1 | 10.8 | 10.8 | 25 |
| 170 | ... | ... | 0.1 | 0 | 0.1 | 32600 | 12.1 | 0 | 12.1 | ... | ... | 10 |
| 97 | ... | ... | 0.1 | 0 | 0.1 | 32700 | 13.1 | 0 | 13.1 | ... | ... | 10 |
| 87 | 0.1 | 0.1 | 0.1 | -0.1 | 0.1 | 32800 | 14.1 | 0 | 14.1 | ... | ... | 10 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 32900 | 15.1 | 0 | 15.1 | ... | ... | 31 |
| 0 | 0.1 | 0.1 | 0.1 | 0 | 0.1 | 33000 | 16.1 | 0 | 16.1 | ... | ... | 31 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 33100 | 17.1 | 0 | 17.1 | ... | ... | 10 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 33200 | 18.1 | 0 | 18.1 | ... | ... | 10 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 33300 | 19.1 | 0 | 19.1 | ... | ... | 10 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 33400 | 20.1 | 0 | 20.1 | ... | ... | 10 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 33500 | 21.1 | 0 | 21.1 | ... | ... | 31 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 33600 | 22.1 | 0 | 22.1 | ... | ... | 10 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 33700 | 23.1 | 0 | 23.1 | ... | ... | 10 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 33800 | 24.1 | 0 | 24.1 | ... | ... | 31 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 33900 | 25.1 | 0 | 25.1 | ... | ... | 31 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 34000 | 26.1 | 0 | 26.1 | ... | ... | 10 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 34100 | 27.1 | 0 | 27.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 34200 | 28.1 | 0 | 28.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 34300 | 29.1 | 0 | 29.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 34400 | 30.1 | 0 | 30.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 34500 | 31.1 | 0 | 31.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 34600 | 32.1 | 0 | 32.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 34700 | 33.1 | 0 | 33.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 35000 | 36.1 | 0 | 36.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 35500 | 41.1 | 0 | 41.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 46.1 | 0 | 46.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 51.1 | 0 | 51.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 56.1 | 0 | 56.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 61.1 | 0 | 61.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 66.1 | 0 | 66.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 71.1 | 0 | 71.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 76.1 | 0 | 76.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 81.1 | 0 | 81.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 86.1 | 0 | 86.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 96.1 | 0 | 96.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 106.1 | 0 | 106.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 116.1 | 0 | 116.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 126.1 | 0 | 126.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 136.1 | 0 | 136.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 146.1 | 0 | 146.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 156.1 | 0 | 156.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 166.1 | 0 | 166.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 176.1 | 0 | 176.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 186.1 | 0 | 186.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 196.1 | 0 | 196.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 206.1 | 0 | 206.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 216.1 | 0 | 216.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 226.1 | 0 | 226.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 236.1 | 0 | 236.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 246.1 | 0 | 246.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 256.1 | 0 | 256.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 266.1 | 0 | 266.1 | ... | ... | 21 |
| 0 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 276.1 | 0 | 276.1 | ... | ... | 21 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.