DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 287.3
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 117 0 117 17000 0.1 0 0.1 ... ... 0
0 ... ... 107 0 107 18000 0.1 0 0.1 ... ... 0
0 ... ... 97 0 97 19000 0.1 0 0.1 ... ... 0
0 ... ... 87 0 87 20000 0.1 0 0.1 ... ... 0
0 ... ... 77 0 77 21000 0.1 0 0.1 ... ... 0
0 ... ... 67 0 67 22000 0.1 0 0.1 ... ... 0
0 ... ... 62 0 62 22500 0.1 0 0.1 ... ... 0
0 ... ... 57 0 57 23000 0.1 0 0.1 ... ... 0
0 ... ... 52 0 52 23500 0.1 0 0.1 ... ... 3
0 ... ... 47 0 47 24000 0.1 0 0.1 ... ... 0
0 ... ... 42 0 42 24500 0.1 0 0.1 ... ... 10
2 ... ... 37 0 37 25000 0.1 0 0.1 ... ... 148
1 ... ... 32 0 32 25500 0.1 0 0.1 ... ... 252
0 ... ... 27 0 27 26000 0.1 0 0.1 ... ... 3595
0 ... ... 26 0 26 26100 0.1 0 0.1 ... ... 36
0 ... ... 25 0 25 26200 0.1 0 0.1 ... ... 275
0 ... ... 24 0 24 26300 0.1 0 0.1 ... ... 281
2 ... ... 23 0 23 26400 0.1 0 0.1 ... ... 388
1 ... ... 22 0 22 26500 0.1 0 0.1 ... ... 699
0 ... ... 21 0 21 26600 0.1 0 0.1 ... ... 412
1 ... ... 20 0 20 26700 0.1 0 0.1 ... ... 494
1 ... ... 19 0 19 26800 0.1 0 0.1 ... ... 326
0 ... ... 18 0 18 26900 0.1 0 0.1 ... ... 367
69 ... ... 17 0 17 27000 0.1 0 0.1 ... ... 2520
10 ... ... 16 0 16 27100 0.1 0 0.1 ... ... 501
26 ... ... 15 0 15 27200 0.1 0 0.1 ... ... 545
5 ... ... 14 0 14 27300 0.1 0 0.1 ... ... 386
10 ... ... 13 0 13 27400 0.1 0 0.1 ... ... 466
1948 ... ... 12 0 12 27500 0.1 0 0.1 ... ... 1414
37 ... ... 11 0 11 27600 0.1 0 0.1 ... ... 1055
369 ... ... 10 0 10 27700 0.1 0 0.1 ... ... 304
145 ... ... 9 0 9 27800 0.1 0 0.1 ... ... 356
175 ... ... 8 0 8 27900 0.1 0 0.1 ... ... 337
3044 7.1 7.1 7.1 0.1 7.1 28000 0.2 0 0.2 ... ... 960
78 ... ... 6.1 0 6.1 28100 0.2 0 0.2 ... ... 200
1055 ... ... 5.2 0 5.2 28200 0.3 0 0.3 ... ... 316
128 ... ... 4.3 0 4.3 28300 0.4 0 0.4 ... ... 208
219 ... ... 3.4 0 3.4 28400 0.5 0 0.5 ... ... 104
1291 2.8 2.8 2.6 0.2 2.8 28500 0.7 0 0.7 ... ... 8583
510 ... ... 1.9 0 1.9 28600 1.2 0.2 1 1.2 1.2 30
87 ... ... 1.4 0 1.4 28700 1.5 0 1.5 ... ... 55
385 ... ... 1.1 0 1.1 28800 2.2 0 2.2 ... ... 0
56 ... ... 0.8 0 0.8 28900 2.9 0 2.9 ... ... 0
1771 0.8 0.8 0.7 0.1 0.8 29000 3.8 0 3.8 ... ... 664
48 ... ... 0.6 0 0.6 29100 4.7 0 4.7 ... ... 0
70 ... ... 0.5 0 0.5 29200 5.6 0 5.6 ... ... 2
0 ... ... 0.4 0 0.4 29300 6.5 0 6.5 ... ... 0
38 ... ... 0.3 0 0.3 29400 7.4 0 7.4 ... ... 0
1603 ... ... 0.3 0 0.3 29500 8.4 0 8.4 ... ... 20
0 ... ... 0.2 0 0.2 29600 9.3 0 9.3 ... ... 0
0 ... ... 0.2 0 0.2 29700 10.3 0 10.3 ... ... 0
25 ... ... 0.2 0 0.2 29800 11.3 0 11.3 ... ... 0
0 ... ... 0.2 0 0.2 29900 12.3 0 12.3 ... ... 0
3780 ... ... 0.2 0 0.2 30000 13.3 0 13.3 ... ... 9
0 ... ... ... ... ... 30100 ... ... ... ... ... 0
829 ... ... 0.2 0 0.2 30500 18.2 0 18.2 ... ... 11
539 ... ... 0.1 0 0.1 31000 23.2 0 23.2 ... ... 10
81 ... ... 0.1 0 0.1 31500 28.2 0 28.2 ... ... 0
1 ... ... 0.1 0 0.1 32000 33.2 0 33.2 ... ... 7
34 ... ... 0.1 0 0.1 32500 38.2 0 38.2 ... ... 0
22 ... ... 0.1 0 0.1 33000 43.2 0 43.2 ... ... 0
75 ... ... 0.1 0 0.1 33500 48.2 0 48.2 ... ... 0
0 ... ... 0.1 0 0.1 34000 53.2 0 53.2 ... ... 0
23 ... ... 0.1 0 0.1 34500 58.2 0 58.2 ... ... 0
106 ... ... 0.1 0 0.1 35000 63.2 0 63.2 ... ... 0
58 ... ... 0.1 0 0.1 36000 73.2 0 73.2 ... ... 0
0 ... ... 0.1 0 0.1 37000 83.2 0 83.2 ... ... 0
26 ... ... 0.1 0 0.1 38000 93.2 0 93.2 ... ... 0
0 ... ... 0.1 0 0.1 39000 103.2 0 103.2 ... ... 0
0 ... ... 0.1 0 0.1 40000 113.2 0 113.2 ... ... 0
0 ... ... 0.1 0 0.1 41000 123.2 0 123.2 ... ... 0
0 ... ... 0.1 0 0.1 42000 133.2 0 133.2 ... ... 0
0 ... ... 0.1 0 0.1 43000 143.2 0 143.2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.