Markets - Grains

Underlying Price: 316.6
Expiration Date: 11/26/21

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Delta	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Delta
0.997192	...	...	174.2	2.5	176.7	14000	0.1	0	0.1	...	...	-0.001717
0.997107	...	...	169.2	2.5	171.7	14500	0.1	0	0.1	...	...	-0.00179
0.997019	...	...	164.2	2.5	166.7	15000	0.1	0	0.1	...	...	-0.001866
0.996927	...	...	159.2	2.5	161.7	15500	0.1	0	0.1	...	...	-0.001946
0.996833	...	...	154.2	2.5	156.7	16000	0.1	0	0.1	...	...	-0.002029
0.996734	...	...	149.2	2.5	151.7	16500	0.1	0	0.1	...	...	-0.002118
0.996631	...	...	144.2	2.5	146.7	17000	0.1	0	0.1	...	...	-0.002211
0.996524	...	...	139.2	2.5	141.7	17500	0.1	0	0.1	...	...	-0.002309
0.99641	...	...	134.2	2.5	136.7	18000	0.1	0	0.1	...	...	-0.002413
0.996291	...	...	129.2	2.5	131.7	18500	0.1	0	0.1	...	...	-0.002524
0.996166	...	...	124.2	2.5	126.7	19000	0.1	0	0.1	...	...	-0.002642
0.996032	...	...	119.2	2.5	121.7	19500	0.1	0	0.1	...	...	-0.002769
0.99589	...	...	114.2	2.5	116.7	20000	0.1	0	0.1	...	...	-0.002904
0.995739	...	...	109.2	2.5	111.7	20500	0.1	0	0.1	...	...	-0.00305
0.995577	...	...	104.2	2.5	106.7	21000	0.1	0	0.1	...	...	-0.003207
0.995402	...	...	99.2	2.5	101.7	21500	0.1	0	0.1	...	...	-0.003378
0.995213	...	...	94.2	2.5	96.7	22000	0.1	0	0.1	...	...	-0.003563
0.995008	...	...	89.2	2.5	91.7	22500	0.1	0	0.1	...	...	-0.003766
0.994784	...	...	84.2	2.5	86.7	23000	0.1	0	0.1	...	...	-0.003989
0.994537	...	...	79.2	2.5	81.7	23500	0.1	0	0.1	...	...	-0.004236
0.994264	...	...	74.2	2.5	76.7	24000	0.1	0	0.1	...	...	-0.004509
0.99396	...	...	69.2	2.5	71.7	24500	0.1	0	0.1	...	...	-0.004816
0.993616	...	...	64.2	2.5	66.7	25000	0.1	0	0.1	...	...	-0.005163
0.993227	...	...	59.2	2.5	61.7	25500	0.1	-0.1	0.1	...	...	-0.005558
0.992779	...	...	54.2	2.5	56.7	26000	0.1	0	0.1	...	...	-0.010398
0.987663	...	...	49.3	2.5	51.7	26500	0.1	-0.1	0.2	...	...	-0.011294
0.982229	...	...	44.3	2.5	46.8	27000	0.2	-0.1	0.2	...	...	-0.016832
0.976189	...	...	39.4	2.4	41.8	27500	0.2	-0.1	0.3	...	...	-0.022953
0.965116	37	37	34.5	2.4	36.9	28000	0.3	-0.1	0.4	...	...	-0.034131
0.948759	34.3	34.3	29.7	2.4	32.1	28500	0.5	-0.2	0.6	...	...	-0.050593
0.92304	30.1	27.4	25.1	2.3	27.3	29000	0.7	-0.3	1	0.8	0.7	-0.07642
0.884574	25	22.5	20.6	2.1	22.7	29500	1.1	-0.4	1.5	...	...	-0.114989
0.823551	...	...	16.5	2	18.5	30000	1.9	-0.6	2.4	1.8	1.7	-0.176112
0.742067	14.5	14.5	12.9	1.8	14.7	30500	3.1	-0.8	3.8	3	2.8	-0.257673
0.646708	12.6	12.6	9.9	1.5	11.4	31000	4.8	-1.1	5.8	4.9	3.7	-0.353081
0.544728	...	...	7.5	1.2	8.7	31500	7.1	-1.4	8.4	7.2	6.2	-0.45508
0.445892	8	6.2	5.6	0.9	6.5	32000	9.9	-1.6	11.5	9.8	9.8	-0.55391
0.355868	6	4.6	4.2	0.7	4.8	32500	13.2	-1.9	15.1	13.6	13.6	-0.643908
0.280943	4.3	3.6	3.1	0.5	3.6	33000	17	-2	19	17.2	15.9	-0.718789
0.219815	3	3	2.4	0.4	2.7	33500	21.1	-2.2	23.3	...	...	-0.779861
0.172004	2	1.9	1.9	0.2	2.1	34000	25.5	-2.3	27.8	25.5	23.6	-0.827607
0.136265	1.8	1.7	1.5	0.2	1.6	34500	30	-2.4	32.4	30	29.9	-0.863279
0.107951	1.4	1.4	1.1	0.2	1.3	35000	34.7	-2.4	37	35.1	34.5	-0.891521
0.086792	...	...	0.9	0.1	1	35500	39.4	-2.4	41.8	39.3	39.3	-0.912608
0.069833	...	...	0.8	0.1	0.8	36000	44.2	-2.5	46.7	41.5	41.5	-0.929494
0.056822	0.8	0.8	0.7	0	0.7	36500	49.1	-2.5	51.6	48.9	48.9	-0.942432
0.047625	0.7	0.7	0.6	0	0.6	37000	54	-2.5	56.5	51.4	51.4	-0.951563
0.039039	0.6	0.5	0.5	-0.1	0.5	37500	58.9	-2.5	61.4	...	...	-0.960074
0.034033	0.5	0.5	0.4	0	0.4	38000	63.8	-2.5	66.3	63.7	63.7	-0.965026
0.029396	...	...	0.4	0	0.4	38500	68.8	-2.5	71.3	...	...	-0.969604
0.025044	...	...	0.3	0	0.3	39000	73.7	-2.5	76.2	73.3	73.3	-0.97389
0.020908	...	...	0.3	0	0.3	39500	78.7	-2.5	81.2	76.4	76.4	-0.977954
0.016919	...	...	0.2	0	0.2	40000	83.6	-2.5	86.1	...	...	-0.981857
0.016292	...	...	0.2	0	0.2	40500	88.6	-2.5	91.1	...	...	-0.985663
0.012549	0.1	0.1	0.2	0	0.2	41000	93.6	-2.5	96.1	...	...	-0.986101
0.012128	...	...	0.2	0	0.2	41500	98.5	-2.5	101	...	...	-0.989733
0.008495	...	...	0.1	0	0.1	42000	103.5	-2.5	106	...	...	-0.989993
0.008234	...	...	0.1	0	0.1	42500	108.5	-2.5	111	...	...	-0.990231
0.007994	...	...	0.1	0	0.1	43000	113.5	-2.5	116	...	...	-0.990449
0.004408	...	...	0.1	0	0.1	43500	118.5	-2.5	121	...	...	-0.993818
0.004289	...	...	0.1	0	0.1	44000	123.5	-2.5	126	...	...	-0.993916
0.004176	...	...	0.1	0	0.1	44500	128.5	-2.5	131	...	...	-0.994006
0.004072	...	...	0.1	0	0.1	45000	133.5	-2.5	136	...	...	-0.994089
0.003975	...	...	0.1	0	0.1	45500	138.5	-2.5	141	...	...	-0.994166
0.003884	...	...	0.1	0	0.1	46000	143.5	-2.5	146	...	...	-0.994236
0.003799	...	...	0.1	0	0.1	46500	148.5	-2.5	151	...	...	-0.994302
0.003718	...	...	0.1	0	0.1	47000	153.5	-2.5	156	...	...	-0.994362
0.003642	...	...	0.1	0	0.1	47500	158.5	-2.5	161	...	...	-0.994418
0.003571	...	...	0.1	0	0.1	48000	163.5	-2.5	166	...	...	-0.994471
0.003503	...	...	0.1	0	0.1	48500	168.5	-2.5	171	...	...	-0.994519
0.003439	...	...	0.1	0	0.1	49000	173.5	-2.5	176	...	...	-0.994565
0.003378	...	...	0.1	0	0.1	49500	178.5	-2.5	181	...	...	-0.994607
0.00332	...	...	0.1	0	0.1	50000	183.5	-2.5	186	...	...	-0.994646
0.003265	...	...	0.1	0	0.1	50500	188.5	-2.5	191	...	...	-0.994683
0.003212	...	...	0.1	0	0.1	51000	193.5	-2.5	196	...	...	-0.994717
0.003162	...	...	0.1	0	0.1	51500	198.5	-2.5	201	...	...	-0.994749
0.003114	...	...	0.1	0	0.1	52000	203.5	-2.5	206	...	...	-0.99478
0.003068	...	...	0.1	0	0.1	52500	208.5	-2.5	211	...	...	-0.994808
0.003024	...	...	0.1	0	0.1	53000	213.5	-2.5	216	...	...	-0.994834
0.002982	...	...	0.1	0	0.1	53500	218.5	-2.5	221	...	...	-0.994859
0.002942	...	...	0.1	0	0.1	54000	223.5	-2.5	226	...	...	-0.994882
0.002904	...	...	0.1	0	0.1	54500	228.5	-2.5	231	...	...	-0.994904
0.002866	...	...	0.1	0	0.1	55000	233.5	-2.5	236	...	...	-0.994924
0.002796	...	...	0.1	0	0.1	56000	243.5	-2.5	246	...	...	-0.994961
0.002731	...	...	0.1	0	0.1	57000	253.5	-2.5	256	...	...	-0.994993
0.00267	...	...	0.1	0	0.1	58000	263.5	-2.5	266	...	...	-0.995022
0.002613	...	...	0.1	0	0.1	59000	273.5	-2.5	276	...	...	-0.995046
0.00256	...	...	0.1	0	0.1	60000	283.5	-2.5	286	...	...	-0.995068