DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 307.2
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
2 ... ... 235.8 0 235.8 7000 0.1 0 0.1 ... ... 606
48 ... ... 225.8 0 225.8 8000 0.1 0 0.1 ... ... 606
48 ... ... 215.8 0 215.8 9000 0.1 0 0.1 ... ... 606
48 ... ... 205.8 0 205.8 10000 0.1 0 0.1 ... ... 615
48 ... ... 195.8 0 195.8 11000 0.1 0 0.1 ... ... 615
48 ... ... 185.8 0 185.8 12000 0.1 0 0.1 ... ... 615
48 ... ... 175.8 0 175.8 13000 0.1 0 0.1 ... ... 615
48 ... ... 165.9 0 165.9 14000 0.1 0 0.1 ... ... 590
48 ... ... 160.9 0 160.9 14500 0.1 0 0.1 ... ... 615
48 ... ... 155.9 0 155.9 15000 0.1 0 0.1 ... ... 590
48 ... ... 150.9 0 150.9 15500 0.1 0 0.1 ... ... 590
48 ... ... 145.9 0 145.9 16000 0.1 0 0.1 ... ... 590
48 ... ... 140.9 0 140.9 16500 0.1 0 0.1 ... ... 590
48 ... ... 135.9 0 135.9 17000 0.1 0 0.1 ... ... 588
48 ... ... 130.9 0 130.9 17500 0.1 0 0.1 ... ... 588
48 ... ... 125.9 0 125.9 18000 0.1 0 0.1 ... ... 588
48 ... ... 120.9 0 120.9 18500 0.1 0 0.1 ... ... 588
48 ... ... 115.9 0 115.9 19000 0.1 0 0.1 ... ... 588
48 ... ... 110.9 0 110.9 19500 0.1 0 0.1 ... ... 588
48 ... ... 105.9 0 105.9 20000 0.1 0 0.1 ... ... 588
48 ... ... 100.9 0 100.9 20500 0.1 0 0.1 ... ... 613
48 ... ... 95.9 0 95.9 21000 0.1 0 0.1 ... ... 725
48 ... ... 90.9 0 90.9 21500 0.1 0 0.1 ... ... 598
48 ... ... 85.9 0 85.9 22000 0.1 0 0.1 ... ... 595
48 ... ... 80.9 0 80.9 22500 0.1 0 0.1 ... ... 581
48 ... ... 75.9 0 75.9 23000 0.1 0 0.1 ... ... 586
48 ... ... 70.9 0 70.9 23500 0.1 0 0.1 ... ... 705
48 ... ... 65.9 0 65.9 24000 0.1 0 0.1 ... ... 705
48 ... ... 60.9 0 60.9 24500 0.1 0 0.1 ... ... 682
48 ... ... 55.9 0 55.9 25000 0.1 0 0.1 ... ... 650
48 ... ... 50.9 0 50.9 25500 0.1 0 0.1 ... ... 633
48 ... ... 45.9 0 45.9 26000 0.1 0 0.1 ... ... 613
48 ... ... 40.9 0 40.9 26500 0.1 0 0.1 ... ... 585
48 ... ... 35.9 0 35.9 27000 0.1 0 0.1 ... ... 905
48 ... ... 30.9 0 30.9 27500 0.1 0 0.1 ... ... 758
48 ... ... 27.9 0 27.9 27800 0.1 0 0.1 ... ... 506
48 ... ... 26.9 0 26.9 27900 0.1 0 0.1 ... ... 480
48 ... ... 25.9 0 25.9 28000 0.1 0 0.1 ... ... 637
48 ... ... 24.9 0 24.9 28100 0.1 0 0.1 ... ... 483
48 ... ... 23.9 0 23.9 28200 0.1 0 0.1 ... ... 99
48 ... ... 22.9 0 22.9 28300 0.1 0 0.1 ... ... 100
48 ... ... 21.9 0 21.9 28400 0.1 0 0.1 ... ... 100
48 ... ... 20.9 0 20.9 28500 0.1 0 0.1 ... ... 135
48 ... ... 19.9 0 19.9 28600 0.1 0 0.1 ... ... 68
48 ... ... 18.9 0 18.9 28700 0.1 0 0.1 ... ... 68
48 ... ... 17.9 0 17.9 28800 0.1 0 0.1 ... ... 72
48 ... ... 16.9 0 16.9 28900 0.1 0 0.1 ... ... 3
48 ... ... 15.9 0 15.9 29000 0.1 0 0.1 ... ... 743
48 ... ... 14.9 0 14.9 29100 0.1 0 0.1 ... ... 588
48 ... ... 13.9 0 13.9 29200 0.1 0 0.1 ... ... 442
48 ... ... 12.9 0 12.9 29300 0.1 0 0.1 ... ... 2043
48 ... ... 11.9 0 11.9 29400 0.2 0 0.2 ... ... 1367
48 ... ... 11 0 11 29500 0.2 0 0.2 ... ... 733
48 ... ... 10 0 10 29600 0.2 0 0.2 ... ... 2
47 ... ... 9.1 0 9.1 29700 0.3 0 0.3 ... ... 2
44 ... ... 8.2 0 8.2 29800 0.4 0 0.4 ... ... 929
42 ... ... 7.3 0 7.3 29900 0.5 0 0.5 ... ... 1244
39 ... ... 6.5 0 6.5 30000 0.7 0 0.7 ... ... 44
46 ... ... 5.7 0 5.7 30100 0.9 0 0.9 ... ... 46
46 ... ... 5 0 5 30200 1.2 0 1.2 ... ... 128
36 ... ... 4.3 0 4.3 30300 1.5 0 1.5 ... ... 266
59 ... ... 3.7 0 3.7 30400 1.9 0 1.9 ... ... 117
12 4 4 3.1 0.9 4 30500 2.3 0 2.3 ... ... 81
9 ... ... 2.6 0 2.6 30600 2.8 0 2.8 ... ... 167
85 ... ... 2.2 0 2.2 30700 3.4 0 3.4 ... ... 180
21 ... ... 1.8 0 1.8 30800 4 0 4 ... ... 75
21 ... ... 1.5 0 1.5 30900 4.7 0 4.7 ... ... 57
23 ... ... 1.3 0 1.3 31000 5.5 0 5.5 ... ... 68
111 ... ... 1.1 0 1.1 31100 6.3 0 6.3 ... ... 56
99 ... ... 0.9 0 0.9 31200 7.1 0 7.1 ... ... 56
178 ... ... 0.7 0 0.7 31300 7.9 0 7.9 ... ... 46
273 ... ... 0.6 0 0.6 31400 8.8 0 8.8 ... ... 46
286 ... ... 0.5 0 0.5 31500 9.7 0 9.7 ... ... 46
1 ... ... 0.5 0 0.5 31600 10.7 0 10.7 ... ... 46
629 ... ... 0.4 0 0.4 31700 11.6 0 11.6 ... ... 46
164 ... ... 0.4 0 0.4 31800 12.6 0 12.6 ... ... 46
216 ... ... 0.3 0 0.3 31900 13.5 0 13.5 ... ... 46
178 0.3 0.3 0.3 0 0.3 32000 14.5 0 14.5 ... ... 46
69 ... ... 0.3 0 0.3 32100 15.5 0 15.5 ... ... 46
1015 ... ... 0.3 0 0.3 32200 16.5 0 16.5 ... ... 46
162 ... ... 0.2 0 0.2 32300 17.4 0 17.4 ... ... 46
1042 ... ... 0.2 0 0.2 32400 18.4 0 18.4 ... ... 46
1704 0.2 0.2 0.2 0 0.2 32500 19.4 0 19.4 ... ... 48
271 ... ... 0.1 0 0.1 33000 24.3 0 24.3 ... ... 55
3 ... ... 0.1 0 0.1 33500 29.3 0 29.3 ... ... 58
50 ... ... 0.1 0 0.1 34000 34.3 0 34.3 ... ... 58
100 ... ... 0.1 0 0.1 34500 39.3 0 39.3 ... ... 58
100 ... ... 0.1 0 0.1 35000 44.3 0 44.3 ... ... 58
340 ... ... 0.1 0 0.1 35500 49.3 0 49.3 ... ... 48
349 ... ... 0.1 0 0.1 36000 54.3 0 54.3 ... ... 48
495 ... ... 0.1 0 0.1 36500 59.3 0 59.3 ... ... 48
659 ... ... 0.1 0 0.1 37000 64.3 0 64.3 ... ... 48
587 ... ... 0.1 0 0.1 37500 69.3 0 69.3 ... ... 48
752 ... ... 0.1 0 0.1 38000 74.3 0 74.3 ... ... 48
642 ... ... 0.1 0 0.1 38500 79.3 0 79.3 ... ... 48
656 ... ... 0.1 0 0.1 39000 84.3 0 84.3 ... ... 48
588 ... ... 0.1 0 0.1 39500 89.3 0 89.3 ... ... 48
876 ... ... 0.1 0 0.1 40000 94.3 0 94.3 ... ... 48
520 ... ... 0.1 0 0.1 40500 99.3 0 99.3 ... ... 48
648 ... ... 0.1 0 0.1 41000 104.3 0 104.3 ... ... 48
539 ... ... 0.1 0 0.1 41500 109.3 0 109.3 ... ... 48
678 ... ... 0.1 0 0.1 42000 114.3 0 114.3 ... ... 48
550 ... ... 0.1 0 0.1 42500 119.3 0 119.3 ... ... 48
556 ... ... 0.1 0 0.1 43000 124.3 0 124.3 ... ... 48
563 ... ... 0.1 0 0.1 43500 129.3 0 129.3 ... ... 48
565 ... ... 0.1 0 0.1 44000 134.3 0 134.3 ... ... 48
571 ... ... 0.1 0 0.1 44500 139.3 0 139.3 ... ... 48
578 ... ... 0.1 0 0.1 45000 144.3 0 144.3 ... ... 48
575 ... ... 0.1 0 0.1 45500 149.3 0 149.3 ... ... 48
575 ... ... 0.1 0 0.1 46000 154.3 0 154.3 ... ... 48
586 ... ... 0.1 0 0.1 46500 159.3 0 159.3 ... ... 48
586 ... ... 0.1 0 0.1 47000 164.3 0 164.3 ... ... 48
581 ... ... 0.1 0 0.1 48000 174.2 0 174.2 ... ... 48
595 ... ... 0.1 0 0.1 49000 184.2 0 184.2 ... ... 48
595 ... ... 0.1 0 0.1 50000 194.2 0 194.2 ... ... 48
598 ... ... 0.1 0 0.1 51000 204.2 0 204.2 ... ... 48
613 ... ... 0.1 0 0.1 52000 214.2 0 214.2 ... ... 48
588 ... ... 0.1 0 0.1 53000 224.2 0 224.2 ... ... 48
613 ... ... 0.1 0 0.1 54000 234.2 0 234.2 ... ... 48
613 ... ... 0.1 0 0.1 55000 244.2 0 244.2 ... ... 48
588 ... ... 0.1 0 0.1 56000 254.2 0 254.2 ... ... 48
588 ... ... 0.1 0 0.1 57000 264.2 0 264.2 ... ... 48
588 ... ... 0.1 0 0.1 58000 274.2 0 274.2 ... ... 48
613 ... ... 0.1 0 0.1 59000 284.2 0 284.2 ... ... 48
615 ... ... 0.1 0 0.1 60000 294.2 0 294.2 ... ... 48
615 ... ... 0.1 0 0.1 61000 304.2 0 304.2 ... ... 48
615 ... ... 0.1 0 0.1 62000 314.2 0 314.2 ... ... 48
615 ... ... 0.1 0 0.1 63000 324.2 0 324.2 ... ... 48
615 ... ... 0.1 0 0.1 64000 334.2 0 334.2 ... ... 48
615 ... ... 0.1 0 0.1 65000 344.2 0 344.2 ... ... 48
615 ... ... 0.1 0 0.1 66000 354.2 0 354.2 ... ... 48
615 ... ... 0.1 0 0.1 67000 364.2 0 364.2 ... ... 48
615 ... ... 0.1 0 0.1 68000 374.2 0 374.2 ... ... 48
615 ... ... 0.1 0 0.1 69000 384.2 0 384.2 ... ... 48
588 ... ... 0.1 0 0.1 70000 394.2 0 394.2 ... ... 48

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.