DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 304
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
2 ... ... 234 0 234 7000 0.1 0 0.1 ... ... 603
48 ... ... 224 0 224 8000 0.1 0 0.1 ... ... 599
48 ... ... 214 0 214 9000 0.1 0 0.1 ... ... 599
48 ... ... 204 0 204 10000 0.1 0 0.1 ... ... 589
48 ... ... 194 0 194 11000 0.1 0 0.1 ... ... 589
48 ... ... 184 0 184 12000 0.1 0 0.1 ... ... 589
48 ... ... 174 0 174 13000 0.1 0 0.1 ... ... 589
48 ... ... 164 0 164 14000 0.1 0 0.1 ... ... 594
48 ... ... 159 0 159 14500 0.1 0 0.1 ... ... 589
48 ... ... 154 0 154 15000 0.1 0 0.1 ... ... 589
48 ... ... 149 0 149 15500 0.1 0 0.1 ... ... 589
48 ... ... 144 0 144 16000 0.1 0 0.1 ... ... 589
48 ... ... 139 0 139 16500 0.1 0 0.1 ... ... 589
48 ... ... 134 0 134 17000 0.1 0 0.1 ... ... 593
48 ... ... 129 0 129 17500 0.1 0 0.1 ... ... 589
48 ... ... 124 0 124 18000 0.1 0 0.1 ... ... 568
48 ... ... 119 0 119 18500 0.1 0 0.1 ... ... 593
48 ... ... 114 0 114 19000 0.1 0 0.1 ... ... 589
48 ... ... 109 0 109 19500 0.1 0 0.1 ... ... 589
48 ... ... 104 0 104 20000 0.1 0 0.1 ... ... 589
48 ... ... 99 0 99 20500 0.1 0 0.1 ... ... 589
48 ... ... 94 0 94 21000 0.1 0 0.1 ... ... 791
48 ... ... 89 0 89 21500 0.1 0 0.1 ... ... 589
48 ... ... 84 0 84 22000 0.1 0 0.1 ... ... 585
48 ... ... 79 0 79 22500 0.1 0 0.1 ... ... 585
48 ... ... 74 0 74 23000 0.1 0 0.1 ... ... 628
48 ... ... 69 0 69 23500 0.1 0 0.1 ... ... 774
48 ... ... 64 0 64 24000 0.1 0 0.1 ... ... 765
48 ... ... 59 0 59 24500 0.1 0 0.1 ... ... 758
48 ... ... 54 0 54 25000 0.1 0 0.1 ... ... 765
48 ... ... 49 0 49 25500 0.1 0 0.1 ... ... 732
48 ... ... 44 0 44 26000 0.1 0 0.1 ... ... 708
48 ... ... 39 0 39 26500 0.1 0 0.1 ... ... 669
48 ... ... 34 0 34 27000 0.1 0 0.1 ... ... 1028
48 ... ... 29 0 29 27500 0.1 0 0.1 ... ... 956
48 ... ... 26 0 26 27800 0.1 0 0.1 ... ... 649
48 ... ... 25 0 25 27900 0.1 0 0.1 ... ... 665
48 ... ... 24 0 24 28000 0.1 0 0.1 ... ... 882
48 ... ... 23 0 23 28100 0.1 0 0.1 ... ... 698
48 ... ... 22 0 22 28200 0.1 0 0.1 ... ... 634
48 ... ... 21 0 21 28300 0.1 0 0.1 ... ... 619
48 ... ... 20 0 20 28400 0.1 0 0.1 ... ... 590
48 ... ... 19 0 19 28500 0.1 0 0.1 ... ... 748
48 ... ... 18 0 18 28600 0.1 0 0.1 ... ... 579
58 ... ... 17 0 17 28700 0.1 0 0.1 ... ... 113
58 ... ... 16 0 16 28800 0.1 0 0.1 ... ... 115
58 ... ... 15 0 15 28900 0.1 0 0.1 ... ... 81
58 ... ... 14 0 14 29000 0.1 0 0.1 ... ... 1632
58 ... ... 13 0 13 29100 0.1 0 0.1 ... ... 1165
58 ... ... 12 0 12 29200 0.1 0 0.1 ... ... 843
58 ... ... 11 0 11 29300 0.1 0 0.1 ... ... 514
58 ... ... 10 0 10 29400 0.1 0 0.1 ... ... 1567
58 8.9 8.9 9.1 -0.2 8.9 29500 0.2 0 0.2 ... ... 1739
58 ... ... 8.1 0 8.1 29600 0.2 0 0.2 ... ... 42
58 ... ... 7.2 0 7.2 29700 0.3 0 0.3 ... ... 1131
58 ... ... 6.3 0 6.3 29800 0.4 0 0.4 ... ... 84
58 ... ... 5.5 0 5.5 29900 0.6 0 0.6 ... ... 141
58 ... ... 4.7 0 4.7 30000 0.8 0 0.8 ... ... 133
58 ... ... 3.9 0 3.9 30100 1 0 1 ... ... 131
70 ... ... 3.3 0 3.3 30200 1.4 0 1.4 ... ... 40
80 ... ... 2.7 0 2.7 30300 1.8 0 1.8 ... ... 44
80 ... ... 2.2 0 2.2 30400 2.3 0 2.3 ... ... 41
91 ... ... 1.8 0 1.8 30500 2.8 -0.1 2.9 2.8 2.8 86
185 ... ... 1.4 0 1.4 30600 3.5 0 3.5 ... ... 66
192 ... ... 1.1 0 1.1 30700 4.2 0 4.2 ... ... 63
43 ... ... 0.9 0 0.9 30800 5 0 5 ... ... 12
274 ... ... 0.8 0 0.8 30900 5.9 0 5.9 ... ... 12
242 ... ... 0.6 0 0.6 31000 6.7 0 6.7 ... ... 12
68 ... ... 0.5 0 0.5 31100 7.6 0 7.6 ... ... 12
50 ... ... 0.4 0 0.4 31200 8.5 0 8.5 ... ... 12
1339 ... ... 0.4 0 0.4 31300 9.5 0 9.5 ... ... 12
1299 ... ... 0.3 0 0.3 31400 10.4 0 10.4 ... ... 12
450 0.2 0.2 0.3 -0.1 0.2 31500 11.4 0 11.4 ... ... 12
342 0.2 0.2 0.2 -0.1 0.2 31600 12.3 0 12.3 ... ... 52
1209 ... ... 0.2 0 0.2 31700 13.3 0 13.3 ... ... 12
225 0.1 0.1 0.2 -0.1 0.1 31800 14.3 0 14.3 ... ... 12
479 ... ... 0.2 0 0.2 31900 15.3 0 15.3 ... ... 55
1 ... ... 0.1 0 0.1 32000 16.2 0 16.2 ... ... 12
1580 ... ... 0.1 0 0.1 32100 17.2 0 17.2 ... ... 12
1776 ... ... 0.1 0 0.1 32200 18.2 0 18.2 ... ... 12
228 ... ... 0.1 0 0.1 32300 19.2 0 19.2 ... ... 12
444 ... ... 0.1 0 0.1 32400 20.2 0 20.2 ... ... 12
475 ... ... 0.1 0 0.1 32500 21.2 0 21.2 ... ... 12
100 ... ... 0.1 0 0.1 33000 26.2 0 26.2 ... ... 12
103 ... ... 0.1 0 0.1 33500 31.2 0 31.2 ... ... 12
384 ... ... 0.1 0 0.1 34000 36.2 0.1 36.2 36.2 36.2 48
727 ... ... 0.1 0 0.1 34500 41.2 0 41.2 ... ... 48
806 ... ... 0.1 0 0.1 35000 46.2 0 46.2 ... ... 48
796 ... ... 0.1 0 0.1 35500 51.2 0 51.2 ... ... 48
934 ... ... 0.1 0 0.1 36000 56.2 0 56.2 ... ... 48
787 ... ... 0.1 0 0.1 36500 61.2 0 61.2 ... ... 48
1033 ... ... 0.1 0 0.1 37000 66.2 0 66.2 ... ... 48
847 ... ... 0.1 0 0.1 37500 71.2 0 71.2 ... ... 48
1093 ... ... 0.1 0 0.1 38000 76.2 0 76.2 ... ... 48
913 ... ... 0.1 0 0.1 38500 81.2 0 81.2 ... ... 48
929 ... ... 0.1 0 0.1 39000 86.2 0 86.2 ... ... 48
748 ... ... 0.1 0 0.1 39500 91.2 0 91.2 ... ... 48
1092 ... ... 0.1 0 0.1 40000 96.2 0 96.2 ... ... 48
581 ... ... 0.1 0 0.1 40500 101.2 0 101.2 ... ... 48
747 ... ... 0.1 0 0.1 41000 106.2 0 106.2 ... ... 48
585 ... ... 0.1 0 0.1 41500 111.2 0 111.2 ... ... 48
718 ... ... 0.1 0 0.1 42000 116.2 0 116.2 ... ... 48
583 ... ... 0.1 0 0.1 42500 121.2 0 121.2 ... ... 48
600 ... ... 0.1 0 0.1 43000 126.2 0 126.2 ... ... 48
591 ... ... 0.1 0 0.1 43500 131.2 0 131.2 ... ... 48
603 ... ... 0.1 0 0.1 44000 136.2 0 136.2 ... ... 48
585 ... ... 0.1 0 0.1 44500 141.2 0 141.2 ... ... 48
605 ... ... 0.1 0 0.1 45000 146.2 0 146.2 ... ... 48
591 ... ... 0.1 0 0.1 45500 151.2 0 151.2 ... ... 48
589 ... ... 0.1 0 0.1 46000 156.2 0 156.2 ... ... 48
594 ... ... 0.1 0 0.1 46500 161.2 0 161.2 ... ... 48
589 ... ... 0.1 0 0.1 47000 166.2 0 166.2 ... ... 48
600 ... ... 0.1 0 0.1 48000 176.2 0 176.2 ... ... 48
594 ... ... 0.1 0 0.1 49000 186.2 0 186.2 ... ... 48
589 ... ... 0.1 0 0.1 50000 196.2 0 196.2 ... ... 48
589 ... ... 0.1 0 0.1 51000 206.2 0 206.2 ... ... 48
599 ... ... 0.1 0 0.1 52000 216.2 0 216.2 ... ... 48
589 ... ... 0.1 0 0.1 53000 226.2 0 226.2 ... ... 48
599 ... ... 0.1 0 0.1 54000 236.2 0 236.2 ... ... 48
589 ... ... 0.1 0 0.1 55000 246.2 0 246.2 ... ... 48
594 ... ... 0.1 0 0.1 56000 256.2 0 256.2 ... ... 48
596 ... ... 0.1 0 0.1 57000 266.2 0 266.2 ... ... 48
589 ... ... 0.1 0 0.1 58000 276.2 0 276.2 ... ... 48
589 ... ... 0.1 0 0.1 59000 286.2 0 286.2 ... ... 48
594 ... ... 0.1 0 0.1 60000 296.2 0 296.2 ... ... 48
589 ... ... 0.1 0 0.1 61000 306.2 0 306.2 ... ... 48
589 ... ... 0.1 0 0.1 62000 316.2 0 316.2 ... ... 48
594 ... ... 0.1 0 0.1 63000 326.2 0 326.2 ... ... 48
589 ... ... 0.1 0 0.1 64000 336.2 0 336.2 ... ... 48
589 ... ... 0.1 0 0.1 65000 346.2 0 346.2 ... ... 48
594 ... ... 0.1 0 0.1 66000 356.2 0 356.2 ... ... 48
594 ... ... 0.1 0 0.1 67000 366.2 0 366.2 ... ... 48
589 ... ... 0.1 0 0.1 68000 376.2 0 376.2 ... ... 48
594 ... ... 0.1 0 0.1 69000 386.2 0 386.2 ... ... 48
594 ... ... 0.1 0 0.1 70000 396.2 0 396.2 ... ... 48

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.