Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
2 | ... | ... | 132.2 | 0 | 132.2 | 14000 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 127.2 | 0 | 127.2 | 14500 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 122.2 | 0 | 122.2 | 15000 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 117.2 | 0 | 117.2 | 15500 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 112.2 | 0 | 112.2 | 16000 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 107.2 | 0 | 107.2 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 102.2 | 0 | 102.2 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 97.2 | 0 | 97.2 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 92.2 | 0 | 92.2 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 87.2 | 0 | 87.2 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 82.2 | 0 | 82.2 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 359 |
2 | ... | ... | 77.2 | 0 | 77.2 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 359 |
2 | ... | ... | 72.2 | 0 | 72.2 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 359 |
2 | ... | ... | 67.2 | 0 | 67.2 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 356 |
2 | ... | ... | 62.2 | 0 | 62.2 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 348 |
2 | ... | ... | 57.2 | 0 | 57.2 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 335 |
2 | ... | ... | 52.2 | 0 | 52.2 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 346 |
2 | ... | ... | 47.2 | 0 | 47.2 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 345 |
2 | ... | ... | 42.2 | 0 | 42.2 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 174 |
2 | ... | ... | 37.2 | 0 | 37.2 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 359 |
2 | ... | ... | 32.2 | 0 | 32.2 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 321 |
2 | ... | ... | 27.3 | 0 | 27.3 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 542 |
2 | ... | ... | 22.3 | 0 | 22.3 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 422 |
2 | ... | ... | 17.4 | 0 | 17.4 | 25500 | 0.3 | 0 | 0.3 | ... | ... | 359 |
2 | ... | ... | ... | ... | ... | 25900 | ... | ... | ... | ... | ... | 46 |
2 | ... | ... | 12.7 | 0 | 12.7 | 26000 | 0.5 | 0 | 0.5 | ... | ... | 3 |
2 | ... | ... | 11.8 | 0 | 11.8 | 26100 | 0.6 | 0 | 0.6 | ... | ... | 109 |
2 | ... | ... | 10.9 | 0 | 10.9 | 26200 | 0.8 | 0 | 0.8 | ... | ... | 102 |
2 | ... | ... | 10.1 | 0 | 10.1 | 26300 | 0.9 | 0 | 0.9 | ... | ... | 3 |
2 | ... | ... | 9.3 | 0 | 9.3 | 26400 | 1.1 | 0 | 1.1 | ... | ... | 3 |
2 | ... | ... | 8.5 | 0 | 8.5 | 26500 | 1.3 | 0 | 1.3 | ... | ... | 3 |
2 | ... | ... | 7.7 | 0 | 7.7 | 26600 | 1.5 | 0 | 1.5 | ... | ... | 3 |
2 | ... | ... | 7 | 0 | 7 | 26700 | 1.8 | 0 | 1.8 | ... | ... | 39 |
7 | ... | ... | 6.3 | 0 | 6.3 | 26800 | 2.1 | 0 | 2.1 | ... | ... | 3 |
2 | ... | ... | 5.7 | 0 | 5.7 | 26900 | 2.5 | 0 | 2.5 | ... | ... | 3 |
7 | ... | ... | 5.1 | 0 | 5.1 | 27000 | 2.9 | 0 | 2.9 | ... | ... | 3 |
5 | ... | ... | 4.5 | 0 | 4.5 | 27100 | 3.3 | 0 | 3.3 | ... | ... | 5 |
5 | ... | ... | 4 | 0 | 4 | 27200 | 3.8 | 0 | 3.8 | ... | ... | 5 |
3 | ... | ... | 3.6 | 0 | 3.6 | 27300 | 4.4 | 0 | 4.4 | ... | ... | 7 |
3 | ... | ... | 3.1 | 0 | 3.1 | 27400 | 4.9 | 0 | 4.9 | ... | ... | 7 |
3 | 2.8 | 2.5 | 2.7 | -0.2 | 2.5 | 27500 | 5.5 | 0 | 5.5 | ... | ... | 7 |
3 | ... | ... | 2.4 | 0 | 2.4 | 27600 | 6.2 | 0 | 6.2 | ... | ... | 7 |
3 | ... | ... | 2.1 | 0 | 2.1 | 27700 | 6.9 | 0 | 6.9 | ... | ... | 2 |
3 | ... | ... | 1.9 | 0 | 1.9 | 27800 | 7.7 | 0 | 7.7 | ... | ... | 6 |
3 | ... | ... | 1.7 | 0 | 1.7 | 27900 | 8.5 | 0 | 8.5 | ... | ... | 6 |
3 | ... | ... | 1.5 | 0 | 1.5 | 28000 | 9.3 | 0 | 9.3 | ... | ... | 6 |
3 | ... | ... | 1.3 | 0 | 1.3 | 28100 | 10.1 | 0 | 10.1 | ... | ... | 6 |
3 | ... | ... | 1.2 | 0 | 1.2 | 28200 | 11 | 0 | 11 | ... | ... | 6 |
43 | ... | ... | 1.1 | 0 | 1.1 | 28300 | 11.9 | 0 | 11.9 | ... | ... | 6 |
36 | ... | ... | 1 | 0 | 1 | 28400 | 12.7 | 0 | 12.7 | ... | ... | 2 |
47 | ... | ... | 0.9 | 0 | 0.9 | 28500 | 13.6 | 0 | 13.6 | ... | ... | 6 |
39 | ... | ... | 0.8 | 0 | 0.8 | 28600 | 14.6 | 0 | 14.6 | ... | ... | 2 |
40 | ... | ... | 0.7 | 0 | 0.7 | 28700 | 15.5 | 0 | 15.5 | ... | ... | 5 |
3 | ... | ... | 0.7 | 0 | 0.7 | 28800 | 16.4 | 0 | 16.4 | ... | ... | 2 |
3 | ... | ... | 0.6 | 0 | 0.6 | 28900 | 17.4 | 0 | 17.4 | ... | ... | 2 |
100 | ... | ... | 0.6 | 0 | 0.6 | 29000 | 18.4 | 0 | 18.4 | ... | ... | 2 |
3 | ... | ... | 0.5 | 0 | 0.5 | 29100 | 19.3 | 0 | 19.3 | ... | ... | 2 |
88 | ... | ... | 0.5 | 0 | 0.5 | 29200 | 20.3 | 0 | 20.3 | ... | ... | 2 |
3 | ... | ... | 0.5 | 0 | 0.5 | 29300 | 21.3 | 0 | 21.3 | ... | ... | 2 |
90 | ... | ... | 0.5 | 0 | 0.5 | 29400 | 22.2 | 0 | 22.2 | ... | ... | 2 |
3 | ... | ... | 0.5 | 0 | 0.5 | 29500 | 23.2 | 0 | 23.2 | ... | ... | 2 |
32 | ... | ... | 0.4 | 0 | 0.4 | 29600 | 24.2 | 0 | 24.2 | ... | ... | 2 |
116 | ... | ... | 0.4 | 0 | 0.4 | 29700 | 25.2 | 0 | 25.2 | ... | ... | 2 |
3 | ... | ... | 0.4 | 0 | 0.4 | 29800 | 26.2 | 0 | 26.2 | ... | ... | 2 |
101 | ... | ... | 0.4 | 0 | 0.4 | 29900 | 27.2 | 0 | 27.2 | ... | ... | 2 |
330 | ... | ... | 0.4 | 0 | 0.4 | 30000 | 28.1 | 0 | 28.1 | ... | ... | 2 |
3 | ... | ... | 0.4 | 0 | 0.4 | 30100 | 29.1 | 0 | 29.1 | ... | ... | 2 |
3 | ... | ... | 0.4 | 0 | 0.4 | 30200 | 30.1 | 0 | 30.1 | ... | ... | 2 |
3 | ... | ... | 0.3 | 0 | 0.3 | 30500 | 33.1 | 0 | 33.1 | ... | ... | 2 |
420 | ... | ... | 0.3 | 0 | 0.3 | 31000 | 38 | 0 | 38 | ... | ... | 2 |
420 | ... | ... | 0.2 | 0 | 0.2 | 31500 | 43 | 0 | 43 | ... | ... | 2 |
289 | ... | ... | 0.2 | 0 | 0.2 | 32000 | 47.9 | 0 | 47.9 | ... | ... | 2 |
125 | ... | ... | 0.1 | 0 | 0.1 | 32500 | 52.9 | 0 | 52.9 | ... | ... | 2 |
330 | ... | ... | 0.1 | 0 | 0.1 | 33000 | 57.9 | 0 | 57.9 | ... | ... | 2 |
127 | ... | ... | 0.1 | 0 | 0.1 | 33500 | 62.8 | 0 | 62.8 | ... | ... | 2 |
317 | ... | ... | 0.1 | 0 | 0.1 | 34000 | 67.8 | 0 | 67.8 | ... | ... | 2 |
333 | ... | ... | 0.1 | 0 | 0.1 | 34500 | 72.8 | 0 | 72.8 | ... | ... | 2 |
50 | ... | ... | 0.1 | 0 | 0.1 | 35000 | 77.8 | 0 | 77.8 | ... | ... | 2 |
138 | ... | ... | 0.1 | 0 | 0.1 | 35500 | 82.8 | 0 | 82.8 | ... | ... | 2 |
193 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 87.8 | 0 | 87.8 | ... | ... | 2 |
289 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 92.8 | 0 | 92.8 | ... | ... | 2 |
309 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 97.8 | 0 | 97.8 | ... | ... | 2 |
353 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 102.8 | 0 | 102.8 | ... | ... | 2 |
382 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 107.8 | 0 | 107.8 | ... | ... | 2 |
329 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 112.8 | 0 | 112.8 | ... | ... | 2 |
313 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 117.8 | 0 | 117.8 | ... | ... | 2 |
318 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 122.8 | 0 | 122.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 127.8 | 0 | 127.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 132.8 | 0 | 132.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 137.8 | 0 | 137.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 142.8 | 0 | 142.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 147.8 | 0 | 147.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 152.8 | 0 | 152.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 157.8 | 0 | 157.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 162.8 | 0 | 162.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 167.8 | 0 | 167.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 172.8 | 0 | 172.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 177.8 | 0 | 177.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 187.8 | 0 | 187.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 197.8 | 0 | 197.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 207.8 | 0 | 207.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 217.8 | 0 | 217.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 227.8 | 0 | 227.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 237.8 | 0 | 237.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 247.8 | 0 | 247.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 257.8 | 0 | 257.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 267.8 | 0 | 267.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 277.8 | 0 | 277.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 287.8 | 0 | 287.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 297.8 | 0 | 297.8 | ... | ... | 2 |
321 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 307.8 | 0 | 307.8 | ... | ... | 2 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.