Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000082 | ... | ... | 181 | -2.1 | 179 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.000063 |
0.000088 | ... | ... | 176.1 | -2.1 | 174 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000067 |
0.000094 | ... | ... | 171.1 | -2.1 | 169 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000073 |
0.000101 | ... | ... | 166.1 | -2.1 | 164 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.000078 |
0.000108 | ... | ... | 161.1 | -2.1 | 159 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.000085 |
0.000116 | ... | ... | 156.1 | -2.1 | 154 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.000091 |
0.000124 | ... | ... | 151.1 | -2.1 | 149 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.000099 |
0.000134 | ... | ... | 146.1 | -2.1 | 144 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.000107 |
0.000144 | ... | ... | 141.1 | -2.1 | 139 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.000116 |
0.000155 | ... | ... | 136.1 | -2.1 | 134 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.000126 |
0.000168 | ... | ... | 131.1 | -2.1 | 129 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.000137 |
0.000182 | ... | ... | 126.1 | -2.1 | 124 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.00015 |
0.000197 | ... | ... | 121.1 | -2.1 | 119 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.000163 |
0.000214 | ... | ... | 116.1 | -2.1 | 114 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.000179 |
0.000234 | ... | ... | 111.1 | -2.1 | 109 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.000197 |
0.000255 | ... | ... | 106.1 | -2.1 | 104 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.000217 |
0.00028 | ... | ... | 101.1 | -2.1 | 99 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.000239 |
0.000308 | ... | ... | 96.1 | -2.1 | 94 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.000266 |
0.000341 | ... | ... | 91.1 | -2.1 | 89 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.000296 |
0.000378 | ... | ... | 86.1 | -2.1 | 84 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.000331 |
0.000422 | ... | ... | 81.1 | -2.1 | 79 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.000372 |
0.000474 | ... | ... | 76.1 | -2.1 | 74 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.000422 |
0.000536 | ... | ... | 71.1 | -2.1 | 69 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.00048 |
0.000611 | ... | ... | 66.1 | -2.1 | 64 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.000552 |
0.000702 | ... | ... | 61.1 | -2.1 | 59 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.000639 |
0.000816 | ... | ... | 56.1 | -2.1 | 54 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.000749 |
0.00096 | ... | ... | 51.1 | -2.1 | 49 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.000889 |
0.001149 | ... | ... | 46.1 | -2.1 | 44 | 30000 | 0.1 | 0 | 0.1 | ... | ... | 0.001072 |
0.0014 | ... | ... | 41.1 | -2.1 | 39 | 30500 | 0.1 | 0 | 0.1 | ... | ... | 0.001318 |
0.00175 | ... | ... | 36.1 | -2.1 | 34 | 31000 | 0.1 | 0 | 0.1 | ... | ... | 0.001661 |
0.00226 | ... | ... | 31.1 | -2.1 | 29 | 31500 | 0.1 | 0 | 0.1 | ... | ... | 0.002163 |
0.003051 | ... | ... | 26.1 | -2.1 | 24 | 32000 | 0.1 | 0 | 0.1 | 0.1 | 0.1 | 0.002944 |
0.004394 | ... | ... | 21 | -2.1 | 19 | 32500 | 0.1 | 0 | 0.1 | ... | ... | 0.004275 |
0.007019 | 13.5 | 13.5 | 16.1 | -2.2 | 14 | 33000 | 0.1 | -0.1 | 0.2 | 0.1 | 0.1 | 0.006885 |
0.022123 | 9.1 | 6.6 | 11.3 | -2.2 | 9.1 | 33500 | 0.2 | -0.1 | 0.3 | 0.4 | 0.2 | 0.022086 |
0.055325 | 4.8 | 4.8 | 6.9 | -2.2 | 4.7 | 34000 | 0.8 | -0.1 | 0.9 | 2 | 0.5 | 0.055334 |
0.072533 | 2.3 | 1.1 | 3.5 | -1.9 | 1.7 | 34500 | 2.8 | 0.3 | 2.5 | 4 | 4 | 0.072527 |
0.040294 | 1.3 | 0.3 | 1.6 | -1.1 | 0.5 | 35000 | 6.6 | 1 | 5.6 | 8.3 | 7.5 | 0.040296 |
0.016112 | 0.6 | 0.2 | 0.6 | -0.5 | 0.2 | 35500 | 11.3 | 1.7 | 9.6 | ... | ... | 0.01617 |
0.006031 | 0.1 | 0.1 | 0.3 | -0.2 | 0.1 | 36000 | 16.2 | 1.9 | 14.3 | 16.6 | 16.6 | 0.00617 |
0.004062 | 0.1 | 0.1 | 0.1 | -0.1 | 0.1 | 36500 | 21.2 | 2.1 | 19.1 | ... | ... | 0.00419 |
0.002973 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 26.2 | 2.1 | 24.1 | 28.5 | 27.6 | 0.003092 |
0.002298 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 31.2 | 2.1 | 29.1 | ... | ... | 0.00241 |
0.001846 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 36.2 | 2.1 | 34.1 | ... | ... | 0.001952 |
0.001526 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 41.2 | 2.1 | 39.1 | ... | ... | 0.001627 |
0.00129 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 46.2 | 2.1 | 44.1 | ... | ... | 0.001387 |
0.00111 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 51.2 | 2.1 | 49.1 | ... | ... | 0.001203 |
0.000969 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 56.2 | 2.1 | 54.1 | ... | ... | 0.001059 |
0.000856 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 61.2 | 2.1 | 59.1 | ... | ... | 0.000944 |
0.000765 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 66.2 | 2.1 | 64.1 | ... | ... | 0.000849 |
0.000688 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 71.2 | 2.1 | 69.1 | ... | ... | 0.000771 |
0.000625 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 76.2 | 2.1 | 74.1 | ... | ... | 0.000705 |
0.000571 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 81.2 | 2.1 | 79.1 | ... | ... | 0.000649 |
0.000524 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 86.2 | 2.1 | 84.1 | ... | ... | 0.000601 |
0.000484 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 91.2 | 2.1 | 89.1 | ... | ... | 0.00056 |
0.000449 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 96.2 | 2.1 | 94.1 | ... | ... | 0.000523 |
0.000418 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 101.2 | 2.1 | 99.1 | ... | ... | 0.000491 |
0.000391 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 106.2 | 2.1 | 104.1 | ... | ... | 0.000463 |
0.000367 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 111.2 | 2.1 | 109.1 | ... | ... | 0.000437 |
0.000346 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 116.2 | 2.1 | 114.1 | ... | ... | 0.000415 |
0.000326 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 121.2 | 2.1 | 119.1 | ... | ... | 0.000394 |
0.000309 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 126.2 | 2.1 | 124.1 | ... | ... | 0.000376 |
0.000293 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 131.2 | 2.1 | 129.1 | ... | ... | 0.000359 |
0.000278 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 136.2 | 2.1 | 134.1 | ... | ... | 0.000344 |
0.000265 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 141.2 | 2.1 | 139.1 | ... | ... | 0.00033 |
0.000253 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 146.2 | 2.1 | 144.1 | ... | ... | 0.000317 |
0.000242 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 151.2 | 2.1 | 149.1 | ... | ... | 0.000305 |
0.000232 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 156.2 | 2.1 | 154.1 | ... | ... | 0.000295 |
0.000222 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 161.2 | 2.1 | 159.1 | ... | ... | 0.000285 |
0.000214 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 166.2 | 2.1 | 164.1 | ... | ... | 0.000275 |
0.000205 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 171.2 | 2.1 | 169.1 | ... | ... | 0.000267 |
0.000198 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 176.2 | 2.1 | 174.1 | ... | ... | 0.000258 |
0.000191 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 181.2 | 2.2 | 179 | ... | ... | 0.000251 |
0.000184 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 186.2 | 2.2 | 184 | ... | ... | 0.000244 |
0.000178 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 191.2 | 2.2 | 189 | ... | ... | 0.000237 |
0.000172 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 196.2 | 2.2 | 194 | ... | ... | 0.000231 |
0.000167 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 201.2 | 2.2 | 199 | ... | ... | 0.000225 |
0.000162 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 206.2 | 2.2 | 204 | ... | ... | 0.00022 |
0.000157 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 211.2 | 2.2 | 209 | ... | ... | 0.000214 |
0.000152 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 216.2 | 2.2 | 214 | ... | ... | 0.00021 |
0.000148 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 221.2 | 2.2 | 219 | ... | ... | 0.000205 |
0.000144 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 226.2 | 2.2 | 224 | ... | ... | 0.0002 |
0.00014 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 231.2 | 2.2 | 229 | ... | ... | 0.000196 |
0.000136 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 236.2 | 2.2 | 234 | ... | ... | 0.000192 |
0.000133 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 241.2 | 2.2 | 239 | ... | ... | 0.000189 |
0.00013 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 246.2 | 2.2 | 244 | ... | ... | 0.000185 |
0.000124 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 256.2 | 2.2 | 254 | ... | ... | 0.000178 |
0.000118 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 266.2 | 2.2 | 264 | ... | ... | 0.000172 |
0.000113 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 276.2 | 2.2 | 274 | ... | ... | 0.000167 |
0.000108 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 286.2 | 2.2 | 284 | ... | ... | 0.000162 |
0.000104 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 296.2 | 2.2 | 294 | ... | ... | 0.000157 |
0.0001 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 306.2 | 2.2 | 304 | ... | ... | 0.000153 |
0.000096 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 316.2 | 2.2 | 314 | ... | ... | 0.000149 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.