DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7225
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.3500 0 3.3500 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1500 0 3.1500 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9500 0 2.9500 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7500 0 2.7500 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5500 0 2.5500 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3500 0 2.3500 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2500 0 2.2500 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1500 0 2.1500 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0500 0 2.0500 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9500 0 1.9500 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8500 0 1.8500 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7500 0 1.7500 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6500 0 1.6500 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5500 0 1.5500 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4500 0 1.4500 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3500 0 1.3500 9400 0.0025 0 0.0025 ... ... 0
0 ... ... 1.2500 0 1.2500 9500 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1513 0 1.1513 9600 0.0050 0 0.0050 ... ... 0
0 ... ... 1.0525 0 1.0525 9700 0.0050 0 0.0050 ... ... 0
0 ... ... 0.9538 0 0.9538 9800 0.0075 0 0.0075 ... ... 0
0 ... ... 0.8563 0 0.8563 9900 0.0088 0 0.0088 ... ... 0
0 ... ... 0.7600 0 0.7600 10000 0.0125 0 0.0125 ... ... 4
0 ... ... 0.6650 0 0.6650 10100 0.0175 0 0.0175 ... ... 35
0 ... ... 0.5738 0 0.5738 10200 0.0263 0 0.0263 ... ... 21
0 ... ... 0.4875 0 0.4875 10300 0.0388 0 0.0388 ... ... 11
0 ... ... 0.4063 0 0.4063 10400 0.0575 0 0.0575 ... ... 24
5 ... ... 0.3325 0 0.3325 10500 0.0838 0 0.0838 ... ... 59
3 ... ... 0.2675 0 0.2675 10600 0.1188 0 0.1188 ... ... 13
1 ... ... 0.2125 0 0.2125 10700 0.1625 0 0.1625 ... ... 105
13 ... ... 0.1650 0 0.1650 10800 0.2150 0 0.2150 ... ... 221
2 ... ... 0.1275 0 0.1275 10900 0.2763 0 0.2763 ... ... 117
1022 ... ... 0.0975 0 0.0975 11000 0.3463 0 0.3463 ... ... 428
9 ... ... 0.0738 0 0.0738 11100 0.4225 0 0.4225 ... ... 99
116 ... ... 0.0563 0 0.0563 11200 0.5038 0 0.5038 ... ... 43
492 ... ... 0.0425 0 0.0425 11300 0.5900 0 0.5900 ... ... 5
81 ... ... 0.0338 0 0.0338 11400 0.6800 0 0.6800 ... ... 0
280 ... ... 0.0263 0 0.0263 11500 0.7725 0 0.7725 ... ... 0
66 ... ... 0.0213 0 0.0213 11600 0.8675 0 0.8675 ... ... 0
5 ... ... 0.0175 0 0.0175 11700 0.9625 0 0.9625 ... ... 0
28 ... ... 0.0138 0 0.0138 11800 1.0600 0 1.0600 ... ... 4
10 ... ... 0.0125 0 0.0125 11900 1.1575 0 1.1575 ... ... 0
490 ... ... 0.0100 0 0.0100 12000 1.2563 0 1.2563 ... ... 0
0 ... ... 0.0088 0 0.0088 12100 1.3550 0 1.3550 ... ... 0
14 ... ... 0.0088 0 0.0088 12200 1.4538 0 1.4538 ... ... 0
0 ... ... 0.0075 0 0.0075 12300 1.5525 0 1.5525 ... ... 0
0 ... ... 0.0063 0 0.0063 12400 1.6513 0 1.6513 ... ... 0
1000 ... ... 0.0050 0 0.0050 12500 1.7513 0 1.7513 ... ... 0
5 ... ... 0.0050 0 0.0050 12600 1.8513 0 1.8513 ... ... 0
0 ... ... 0.0038 0 0.0038 12700 1.9500 0 1.9500 ... ... 0
0 ... ... 0.0038 0 0.0038 12800 2.0500 0 2.0500 ... ... 0
0 ... ... 0.0038 0 0.0038 12900 2.1500 0 2.1500 ... ... 0
0 ... ... 0.0025 0 0.0025 13000 2.2500 0 2.2500 ... ... 0
0 ... ... 0.0025 0 0.0025 13100 2.3500 0 2.3500 ... ... 0
0 ... ... 0.0025 0 0.0025 13200 2.4500 0 2.4500 ... ... 0
0 ... ... 0.0025 0 0.0025 13300 2.5500 0 2.5500 ... ... 0
0 ... ... 0.0025 0 0.0025 13400 2.6500 0 2.6500 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 2.7500 0 2.7500 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.8500 0 2.8500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.