DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5400
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.1650 0 3.1650 7400 0 0 0 0 0 0
0 ... ... 2.9650 0 2.9650 7600 0 0 0 0 0 0
0 ... ... 2.7650 0 2.7650 7800 0 0 0 0 0 0
0 ... ... 2.5650 0 2.5650 8000 0 0 0 0 0 0
0 ... ... 2.3650 0 2.3650 8200 0 0 0 0 0 0
0 ... ... 2.2450 0 2.2450 8320 0 0 0 0 0 0
0 ... ... 2.2350 0 2.2350 8330 0 0 0 0 0 0
0 ... ... 2.2250 0 2.2250 8340 0 0 0 0 0 0
0 ... ... 2.2150 0 2.2150 8350 0 0 0 0 0 0
0 ... ... 2.2050 0 2.2050 8360 0 0 0 0 0 0
0 ... ... 2.1950 0 2.1950 8370 0 0 0 0 0 0
0 ... ... 2.1850 0 2.1850 8380 0 0 0 0 0 0
0 ... ... 2.1750 0 2.1750 8390 0 0 0 0 0 0
0 ... ... 2.1650 0 2.1650 8400 0 0 0 0 0 0
0 ... ... 2.1550 0 2.1550 8410 0 0 0 0 0 0
0 ... ... 2.1450 0 2.1450 8420 0 0 0 0 0 0
0 ... ... 2.1350 0 2.1350 8430 0 0 0 0 0 0
0 ... ... 2.1250 0 2.1250 8440 0 0 0 0 0 0
0 ... ... 2.1150 0 2.1150 8450 0 0 0 0 0 0
0 ... ... 2.1050 0 2.1050 8460 0 0 0 0 0 0
0 ... ... 2.0950 0 2.0950 8470 0 0 0 0 0 0
0 ... ... 2.0850 0 2.0850 8480 0 0 0 0 0 0
0 ... ... 2.0750 0 2.0750 8490 0 0 0 0 0 0
0 ... ... 2.0650 0 2.0650 8500 0 0 0 0 0 0
0 ... ... 2.0550 0 2.0550 8510 0 0 0 0 0 0
0 ... ... 2.0450 0 2.0450 8520 0 0 0 0 0 0
0 ... ... 2.0350 0 2.0350 8530 0 0 0 0 0 0
0 ... ... 2.0250 0 2.0250 8540 0 0 0 0 0 0
0 ... ... 2.0150 0 2.0150 8550 0 0 0 0 0 0
0 ... ... 2.0050 0 2.0050 8560 0 0 0 0 0 0
0 ... ... 1.9950 0 1.9950 8570 0 0 0 0 0 0
0 ... ... 1.9850 0 1.9850 8580 0 0 0 0 0 0
0 ... ... 1.9750 0 1.9750 8590 0 0 0 0 0 0
0 ... ... 1.9650 0 1.9650 8600 0 0 0 0 0 0
0 ... ... 1.9550 0 1.9550 8610 0 0 0 0 0 0
0 ... ... 1.9450 0 1.9450 8620 0 0 0 0 0 0
0 ... ... 1.9350 0 1.9350 8630 0 0 0 0 0 0
0 ... ... 1.9250 0 1.9250 8640 0 0 0 0 0 0
0 ... ... 1.9150 0 1.9150 8650 0 0 0 0 0 0
0 ... ... 1.9050 0 1.9050 8660 0 0 0 0 0 0
0 ... ... 1.8950 0 1.8950 8670 0 0 0 0 0 0
0 ... ... 1.8850 0 1.8850 8680 0 0 0 0 0 0
0 ... ... 1.8750 0 1.8750 8690 0 0 0 0 0 0
0 ... ... 1.8650 0 1.8650 8700 0 0 0 0 0 0
0 ... ... 1.8550 0 1.8550 8710 0 0 0 0 0 0
0 ... ... 1.8450 0 1.8450 8720 0 0 0 0 0 0
0 ... ... 1.8350 0 1.8350 8730 0 0 0 0 0 0
0 ... ... 1.8250 0 1.8250 8740 0 0 0 0 0 0
0 ... ... 1.8150 0 1.8150 8750 0 0 0 0 0 0
0 ... ... 1.8050 0 1.8050 8760 0 0 0 0 0 0
0 ... ... 1.7950 0 1.7950 8770 0 0 0 0 0 0
0 ... ... 1.7850 0 1.7850 8780 0 0 0 0 0 0
0 ... ... 1.7750 0 1.7750 8790 0 0 0 0 0 0
0 ... ... 1.7663 0 1.7663 8800 0 0 0 0 0 0
0 ... ... 1.7563 0 1.7563 8810 0 0 0 0 0 0
0 ... ... 1.7463 0 1.7463 8820 0 0 0 0 0 0
0 ... ... 1.7363 0 1.7363 8830 0 0 0 0 0 0
0 ... ... 1.7263 0 1.7263 8840 0 0 0 0 0 0
0 ... ... 1.7163 0 1.7163 8850 0 0 0 0 0 0
0 ... ... 1.7063 0 1.7063 8860 0 0 0 0 0 0
0 ... ... 1.6963 0 1.6963 8870 0 0 0 0 0 0
0 ... ... 1.6875 0 1.6875 8880 0 0 0 0 0 0
0 ... ... 1.6775 0 1.6775 8890 0 0 0 0 0 0
0 ... ... 1.6675 0 1.6675 8900 0 0 0 0 0 0
0 ... ... 1.6575 0 1.6575 8910 0 0 0 0 0 0
0 ... ... 1.6475 0 1.6475 8920 0 0 0 0 0 0
0 ... ... 1.6375 0 1.6375 8930 0 0 0 0 0 0
0 ... ... 1.6288 0 1.6288 8940 0 0 0 0 0 0
0 ... ... 1.6188 0 1.6188 8950 0 0 0 0 0 0
0 ... ... 1.6088 0 1.6088 8960 0 0 0 0 0 0
0 ... ... 1.5988 0 1.5988 8970 0 0 0 0 0 0
0 ... ... 1.5900 0 1.5900 8980 0 0 0 0 0 0
0 ... ... 1.5800 0 1.5800 8990 0 0 0 0 0 0
0 ... ... 1.5700 0 1.5700 9000 0 0 0 0 0 0
0 ... ... 1.5613 0 1.5613 9010 0 0 0 0 0 0
0 ... ... 1.5513 0 1.5513 9020 0 0 0 0 0 0
0 ... ... 1.5413 0 1.5413 9030 0 0 0 0 0 0
0 ... ... 1.5325 0 1.5325 9040 0 0 0 0 0 0
0 ... ... 1.5225 0 1.5225 9050 0 0 0 0 0 0
0 ... ... 1.5125 0 1.5125 9060 0 0 0 0 0 0
0 ... ... 1.5038 0 1.5038 9070 0 0 0 0 0 0
0 ... ... 1.4938 0 1.4938 9080 0 0 0 0 0 0
0 ... ... 1.4850 0 1.4850 9090 0 0 0 0 0 0
0 ... ... 1.4750 0 1.4750 9100 0 0 0 0 0 0
0 ... ... 1.4663 0 1.4663 9110 0 0 0 0 0 0
0 ... ... 1.4563 0 1.4563 9120 0 0 0 0 0 0
0 ... ... 1.4475 0 1.4475 9130 0 0 0 0 0 0
0 ... ... 1.4375 0 1.4375 9140 0 0 0 0 0 0
0 ... ... 1.4288 0 1.4288 9150 0 0 0 0 0 0
0 ... ... 1.4188 0 1.4188 9160 0 0 0 0 0 0
0 ... ... 1.4100 0 1.4100 9170 0 0 0 0 0 0
0 ... ... 1.4000 0 1.4000 9180 0 0 0 0 0 0
0 ... ... 1.3913 0 1.3913 9190 0 0 0 0 0 0
0 ... ... 1.3825 0 1.3825 9200 0 0 0 0 0 0
0 ... ... 1.3725 0 1.3725 9210 0 0 0 0 0 0
0 ... ... 1.3638 0 1.3638 9220 0 0 0 0 0 0
0 ... ... 1.3538 0 1.3538 9230 0 0 0 0 0 0
0 ... ... 1.3450 0 1.3450 9240 0 0 0 0 0 0
0 ... ... 1.3363 0 1.3363 9250 0 0 0 0 0 0
0 ... ... 1.3275 0 1.3275 9260 0 0 0 0 0 0
0 ... ... 1.3175 0 1.3175 9270 0 0 0 0 0 0
0 ... ... 1.3088 0 1.3088 9280 0 0 0 0 0 0
0 ... ... 1.3000 0 1.3000 9290 0 0 0 0 0 0
0 ... ... 1.2913 0 1.2913 9300 0 0 0 0 0 0
0 ... ... 1.2825 0 1.2825 9310 0 0 0 0 0 0
0 ... ... 1.2738 0 1.2738 9320 0 0 0 0 0 0
0 ... ... 1.2638 0 1.2638 9330 0 0 0 0 0 0
0 ... ... 1.2550 0 1.2550 9340 0 0 0 0 0 0
0 ... ... 1.2463 0 1.2463 9350 0 0 0 0 0 0
0 ... ... 1.2375 0 1.2375 9360 0 0 0 0 0 0
0 ... ... 1.2288 0 1.2288 9370 0 0 0 0 0 0
0 ... ... 1.2200 0 1.2200 9380 0 0 0 0 0 0
0 ... ... 1.2113 0 1.2113 9390 0 0 0 0 0 0
0 ... ... 1.2025 0 1.2025 9400 0 0 0 0 0 0
0 ... ... 1.1938 0 1.1938 9410 0 0 0 0 0 0
0 ... ... 1.1850 0 1.1850 9420 0 0 0 0 0 0
0 ... ... 1.1775 0 1.1775 9430 0 0 0 0 0 0
0 ... ... 1.1688 0 1.1688 9440 0 0 0 0 0 0
0 ... ... 1.1600 0 1.1600 9450 0 0 0 0 0 0
0 ... ... 1.1513 0 1.1513 9460 0 0 0 0 0 0
0 ... ... 1.1425 0 1.1425 9470 0 0 0 0 0 0
0 ... ... 1.1338 0 1.1338 9480 0 0 0 0 0 0
0 ... ... 1.1263 0 1.1263 9490 0 0 0 0 0 0
0 ... ... 1.1175 0 1.1175 9500 0 0 0 0 0 0
0 ... ... 1.1088 0 1.1088 9510 0 0 0 0 0 0
0 ... ... 1.1013 0 1.1013 9520 0 0 0 0 0 0
0 ... ... 1.0925 0 1.0925 9530 0 0 0 0 0 0
0 ... ... 1.0838 0 1.0838 9540 0 0 0 0 0 0
0 ... ... 1.0763 0 1.0763 9550 0 0 0 0 0 0
0 ... ... 1.0675 0 1.0675 9560 0 0 0 0 0 0
0 ... ... 1.0600 0 1.0600 9570 0 0 0 0 0 0
0 ... ... 1.0513 0 1.0513 9580 0 0 0 0 0 0
0 ... ... 1.0438 0 1.0438 9590 0 0 0 0 0 0
0 ... ... 1.0350 0 1.0350 9600 0 0 0 0 0 0
0 ... ... 1.0275 0 1.0275 9610 0 0 0 0 0 0
0 ... ... 1.0200 0 1.0200 9620 0 0 0 0 0 0
0 ... ... 1.0113 0 1.0113 9630 0 0 0 0 0 0
0 ... ... 1.0038 0 1.0038 9640 0 0 0 0 0 0
0 ... ... 0.9963 0 0.9963 9650 0 0 0 0 0 0
0 ... ... 0.9875 0 0.9875 9660 0 0 0 0 0 0
0 ... ... 0.9800 0 0.9800 9670 0 0 0 0 0 0
0 ... ... 0.9725 0 0.9725 9680 0 0 0 0 0 0
0 ... ... 0.9650 0 0.9650 9690 0 0 0 0 0 0
0 ... ... 0.9563 0 0.9563 9700 0 0 0 0 0 0
0 ... ... 0.9488 0 0.9488 9710 0 0 0 0 0 0
0 ... ... 0.9413 0 0.9413 9720 0 0 0 0 0 0
0 ... ... 0.9338 0 0.9338 9730 0 0 0 0 0 0
0 ... ... 0.9263 0 0.9263 9740 0 0 0 0 0 0
0 ... ... 0.9188 0 0.9188 9750 0 0 0 0 0 0
0 ... ... 0.9113 0 0.9113 9760 0 0 0 0 0 0
0 ... ... 0.9038 0 0.9038 9770 0 0 0 0 0 0
0 ... ... 0.8963 0 0.8963 9780 0 0 0 0 0 0
0 ... ... 0.8888 0 0.8888 9790 0 0 0 0 0 0
0 ... ... 0.8813 0 0.8813 9800 0 0 0 0 0 0
0 ... ... 0.8750 0 0.8750 9810 0 0 0 0 0 0
0 ... ... 0.8675 0 0.8675 9820 0 0 0 0 0 0
0 ... ... 0.8600 0 0.8600 9830 0 0 0 0 0 0
0 ... ... 0.8525 0 0.8525 9840 0 0 0 0 0 0
0 ... ... 0.8463 0 0.8463 9850 0 0 0 0 0 0
0 ... ... 0.8388 0 0.8388 9860 0 0 0 0 0 0
0 ... ... 0.8313 0 0.8313 9870 0 0 0 0 0 0
0 ... ... 0.8250 0 0.8250 9880 0 0 0 0 0 0
0 ... ... 0.8175 0 0.8175 9890 0 0 0 0 0 0
0 ... ... 0.8113 0 0.8113 9900 0 0 0 0 0 0
0 ... ... 0.8038 0 0.8038 9910 0 0 0 0 0 0
0 ... ... 0.7963 0 0.7963 9920 0 0 0 0 0 0
0 ... ... 0.7900 0 0.7900 9930 0 0 0 0 0 0
0 ... ... 0.7838 0 0.7838 9940 0 0 0 0 0 0
0 ... ... 0.7763 0 0.7763 9950 0 0 0 0 0 0
0 ... ... 0.7700 0 0.7700 9960 0 0 0 0 0 0
0 ... ... 0.7625 0 0.7625 9970 0 0 0 0 0 0
0 ... ... 0.7563 0 0.7563 9980 0 0 0 0 0 0
0 ... ... 0.7500 0 0.7500 9990 0 0 0 0 0 0
0 ... ... 0.7438 0 0.7438 10000 0.1888 0 0.1888 ... ... 0
0 ... ... 0.7363 0 0.7363 10010 0.1925 0 0.1925 ... ... 0
0 ... ... 0.7300 0 0.7300 10020 0.1963 0 0.1963 ... ... 0
0 ... ... 0.7238 0 0.7238 10030 0.2000 0 0.2000 ... ... 0
0 ... ... 0.7175 0 0.7175 10040 0.2025 0 0.2025 ... ... 0
0 ... ... 0.7113 0 0.7113 10050 0.2063 0 0.2063 ... ... 0
0 ... ... 0.7050 0 0.7050 10060 0.2100 0 0.2100 ... ... 0
0 ... ... 0.6988 0 0.6988 10070 0.2138 0 0.2138 ... ... 0
0 ... ... 0.6925 0 0.6925 10080 0.2175 0 0.2175 ... ... 0
0 ... ... 0.6863 0 0.6863 10090 0.2200 0 0.2200 ... ... 0
0 ... ... 0.6800 0 0.6800 10100 0.2238 0 0.2238 ... ... 0
0 ... ... 0.6738 0 0.6738 10110 0.2275 0 0.2275 ... ... 0
0 ... ... 0.6675 0 0.6675 10120 0.2313 0 0.2313 ... ... 0
0 ... ... 0.6613 0 0.6613 10130 0.2350 0 0.2350 ... ... 0
0 ... ... 0.6563 0 0.6563 10140 0.2388 0 0.2388 ... ... 0
0 ... ... 0.6500 0 0.6500 10150 0.2438 0 0.2438 ... ... 0
0 ... ... 0.6438 0 0.6438 10160 0.2475 0 0.2475 ... ... 0
0 ... ... 0.6375 0 0.6375 10170 0.2513 0 0.2513 ... ... 0
0 ... ... 0.6325 0 0.6325 10180 0.2550 0 0.2550 ... ... 0
0 ... ... 0.6263 0 0.6263 10190 0.2588 0 0.2588 ... ... 0
0 ... ... 0.6213 0 0.6213 10200 0.2625 0 0.2625 ... ... 0
0 ... ... 0.6150 0 0.6150 10210 0.2675 0 0.2675 ... ... 0
0 ... ... 0.6088 0 0.6088 10220 0.2713 0 0.2713 ... ... 0
0 ... ... 0.6038 0 0.6038 10230 0.2750 0 0.2750 ... ... 0
0 ... ... 0.5988 0 0.5988 10240 0.2800 0 0.2800 ... ... 0
0 ... ... 0.5925 0 0.5925 10250 0.2838 0 0.2838 ... ... 0
0 ... ... 0.5875 0 0.5875 10260 0.2888 0 0.2888 ... ... 0
0 ... ... 0.5813 0 0.5813 10270 0.2925 0 0.2925 ... ... 0
0 ... ... 0.5763 0 0.5763 10280 0.2975 0 0.2975 ... ... 0
0 ... ... 0.5713 0 0.5713 10290 0.3013 0 0.3013 ... ... 0
0 ... ... 0.5650 0 0.5650 10300 0.3063 0 0.3063 ... ... 0
0 ... ... 0.5600 0 0.5600 10310 0.3100 0 0.3100 ... ... 0
0 ... ... 0.5550 0 0.5550 10320 0.3150 0 0.3150 ... ... 0
0 ... ... 0.5500 0 0.5500 10330 0.3188 0 0.3188 ... ... 0
0 ... ... 0.5438 0 0.5438 10340 0.3238 0 0.3238 ... ... 0
0 ... ... 0.5388 0 0.5388 10350 0.3288 0 0.3288 ... ... 0
0 ... ... 0.5338 0 0.5338 10360 0.3338 0 0.3338 ... ... 0
0 ... ... 0.5288 0 0.5288 10370 0.3375 0 0.3375 ... ... 0
0 ... ... 0.5238 0 0.5238 10380 0.3425 0 0.3425 ... ... 0
0 ... ... 0.5188 0 0.5188 10390 0.3475 0 0.3475 ... ... 0
0 ... ... 0.5138 0 0.5138 10400 0.3525 0 0.3525 ... ... 0
0 ... ... 0.5088 0 0.5088 10410 0.3575 0 0.3575 ... ... 0
0 ... ... 0.5038 0 0.5038 10420 0.3625 0 0.3625 ... ... 0
0 ... ... 0.4988 0 0.4988 10430 0.3675 0 0.3675 ... ... 0
0 ... ... 0.4950 0 0.4950 10440 0.3725 0 0.3725 ... ... 0
0 ... ... 0.4900 0 0.4900 10450 0.3775 0 0.3775 ... ... 0
0 ... ... 0.4850 0 0.4850 10460 0.3825 0 0.3825 ... ... 0
0 ... ... 0.4800 0 0.4800 10470 0.3875 0 0.3875 ... ... 0
0 ... ... 0.4750 0 0.4750 10480 0.3925 0 0.3925 ... ... 0
0 ... ... 0.4713 0 0.4713 10490 0.3975 0 0.3975 ... ... 0
0 ... ... 0.4663 0 0.4663 10500 0.4025 0 0.4025 ... ... 0
0 ... ... 0.4613 0 0.4613 10510 0.4075 0 0.4075 ... ... 0
0 ... ... 0.4575 0 0.4575 10520 0.4125 0 0.4125 ... ... 0
0 ... ... 0.4525 0 0.4525 10530 0.4188 0 0.4188 ... ... 0
0 ... ... 0.4488 0 0.4488 10540 0.4238 0 0.4238 ... ... 0
0 ... ... 0.4438 0 0.4438 10550 0.4288 0 0.4288 ... ... 0
0 ... ... 0.4388 0 0.4388 10560 0.4350 0 0.4350 ... ... 0
0 ... ... 0.4350 0 0.4350 10570 0.4400 0 0.4400 ... ... 0
0 ... ... 0.4313 0 0.4313 10580 0.4450 0 0.4450 ... ... 0
0 ... ... 0.4263 0 0.4263 10590 0.4513 0 0.4513 ... ... 0
0 ... ... 0.4225 0 0.4225 10600 0.4563 0 0.4563 ... ... 0
0 ... ... 0.4175 0 0.4175 10610 0.4625 0 0.4625 ... ... 0
0 ... ... 0.4138 0 0.4138 10620 0.4675 0 0.4675 ... ... 0
0 ... ... 0.4100 0 0.4100 10630 0.4738 0 0.4738 ... ... 0
0 ... ... 0.4050 0 0.4050 10640 0.4788 0 0.4788 ... ... 0
0 ... ... 0.4013 0 0.4013 10650 0.4850 0 0.4850 ... ... 0
0 ... ... 0.3975 0 0.3975 10660 0.4900 0 0.4900 ... ... 0
0 ... ... 0.3938 0 0.3938 10670 0.4963 0 0.4963 ... ... 0
0 ... ... 0.3900 0 0.3900 10680 0.5025 0 0.5025 ... ... 0
0 ... ... 0.3863 0 0.3863 10690 0.5088 0 0.5088 ... ... 0
0 ... ... 0.3813 0 0.3813 10700 0.5138 0 0.5138 ... ... 0
0 ... ... 0.3775 0 0.3775 10710 0.5200 0 0.5200 ... ... 0
0 ... ... 0.3738 0 0.3738 10720 0.5263 0 0.5263 ... ... 0
0 ... ... 0.3700 0 0.3700 10730 0.5325 0 0.5325 ... ... 0
0 ... ... 0.3663 0 0.3663 10740 0.5375 0 0.5375 ... ... 0
0 ... ... 0.3625 0 0.3625 10750 0.5438 0 0.5438 ... ... 0
0 ... ... 0.3588 0 0.3588 10760 0.5500 0 0.5500 ... ... 0
0 ... ... 0.3550 0 0.3550 10770 0.5563 0 0.5563 ... ... 0
0 ... ... 0.3525 0 0.3525 10780 0.5625 0 0.5625 ... ... 0
0 ... ... 0.3488 0 0.3488 10790 0.5688 0 0.5688 ... ... 0
0 ... ... 0.3450 0 0.3450 10800 0.5750 0 0.5750 ... ... 0
0 ... ... 0.3413 0 0.3413 10810 0.5813 0 0.5813 ... ... 0
0 ... ... 0.3375 0 0.3375 10820 0.5875 0 0.5875 ... ... 0
0 ... ... 0.3350 0 0.3350 10830 0.5938 0 0.5938 ... ... 0
0 ... ... 0.3313 0 0.3313 10840 0.6000 0 0.6000 ... ... 0
0 ... ... 0.3275 0 0.3275 10850 0.6075 0 0.6075 ... ... 0
0 ... ... 0.3238 0 0.3238 10860 0.6138 0 0.6138 ... ... 0
0 ... ... 0.3213 0 0.3213 10870 0.6200 0 0.6200 ... ... 0
0 ... ... 0.3175 0 0.3175 10880 0.6263 0 0.6263 ... ... 0
0 ... ... 0.3150 0 0.3150 10890 0.6325 0 0.6325 ... ... 0
0 ... ... 0.3113 0 0.3113 10900 0.6400 0 0.6400 ... ... 0
0 ... ... 0.3088 0 0.3088 10910 0.6463 0 0.6463 ... ... 0
0 ... ... 0.3050 0 0.3050 10920 0.6525 0 0.6525 ... ... 0
0 ... ... 0.3025 0 0.3025 10930 0.6600 0 0.6600 ... ... 0
0 ... ... 0.2988 0 0.2988 10940 0.6663 0 0.6663 ... ... 0
0 ... ... 0.2963 0 0.2963 10950 0.6725 0 0.6725 ... ... 0
0 ... ... 0.2925 0 0.2925 10960 0.6800 0 0.6800 ... ... 0
0 ... ... 0.2900 0 0.2900 10970 0.6863 0 0.6863 ... ... 0
0 ... ... 0.2863 0 0.2863 10980 0.6938 0 0.6938 ... ... 0
0 ... ... 0.2838 0 0.2838 10990 0.7000 0 0.7000 ... ... 0
0 ... ... 0.2813 0 0.2813 11000 0.7075 0 0.7075 ... ... 0
0 ... ... 0.2788 0 0.2788 11010 0.7138 0 0.7138 ... ... 0
0 ... ... 0.2750 0 0.2750 11020 0.7213 0 0.7213 ... ... 0
0 ... ... 0.2725 0 0.2725 11030 0.7288 0 0.7288 ... ... 0
0 ... ... 0.2700 0 0.2700 11040 0.7350 0 0.7350 ... ... 0
0 ... ... 0.2675 0 0.2675 11050 0.7425 0 0.7425 ... ... 0
0 ... ... 0.2638 0 0.2638 11060 0.7500 0 0.7500 ... ... 0
0 ... ... 0.2613 0 0.2613 11070 0.7563 0 0.7563 ... ... 0
0 ... ... 0.2588 0 0.2588 11080 0.7638 0 0.7638 ... ... 0
0 ... ... 0.2563 0 0.2563 11090 0.7713 0 0.7713 ... ... 0
0 ... ... 0.2538 0 0.2538 11100 0.7788 0 0.7788 ... ... 0
0 ... ... 0.2513 0 0.2513 11110 0.7850 0 0.7850 ... ... 0
0 ... ... 0.2488 0 0.2488 11120 0.7925 0 0.7925 ... ... 0
0 ... ... 0.2463 0 0.2463 11130 0.8000 0 0.8000 ... ... 0
0 ... ... 0.2438 0 0.2438 11140 0.8075 0 0.8075 ... ... 0
0 ... ... 0.2413 0 0.2413 11150 0.8150 0 0.8150 ... ... 0
0 ... ... 0.2388 0 0.2388 11160 0.8225 0 0.8225 ... ... 0
0 ... ... 0.2363 0 0.2363 11170 0.8300 0 0.8300 ... ... 0
0 ... ... 0.2338 0 0.2338 11180 0.8375 0 0.8375 ... ... 0
0 ... ... 0.2313 0 0.2313 11190 0.8450 0 0.8450 ... ... 0
0 ... ... 0.2300 0 0.2300 11200 0.8525 0 0.8525 ... ... 0
0 ... ... 0.2275 0 0.2275 11210 0.8600 0 0.8600 ... ... 0
0 ... ... 0.2250 0 0.2250 11220 0.8675 0 0.8675 ... ... 0
0 ... ... 0.2225 0 0.2225 11230 0.8750 0 0.8750 ... ... 0
0 ... ... 0.2200 0 0.2200 11240 0.8825 0 0.8825 ... ... 0
0 ... ... 0.2188 0 0.2188 11250 0.8900 0 0.8900 ... ... 0
0 ... ... 0.2163 0 0.2163 11260 0.8975 0 0.8975 ... ... 0
0 ... ... 0.2138 0 0.2138 11270 0.9050 0 0.9050 ... ... 0
0 ... ... 0.2125 0 0.2125 11280 0.9138 0 0.9138 ... ... 0
0 ... ... 0.2100 0 0.2100 11290 0.9213 0 0.9213 ... ... 0
0 ... ... 0.2075 0 0.2075 11300 0.9288 0 0.9288 ... ... 0
0 ... ... 0.2063 0 0.2063 11310 0.9363 0 0.9363 ... ... 0
0 ... ... 0.2038 0 0.2038 11320 0.9438 0 0.9438 ... ... 0
0 ... ... 0.2013 0 0.2013 11330 0.9525 0 0.9525 ... ... 0
0 ... ... 0.2000 0 0.2000 11340 0.9600 0 0.9600 ... ... 0
0 ... ... 0.1975 0 0.1975 11350 0.9675 0 0.9675 ... ... 0
0 ... ... 0.1963 0 0.1963 11360 0.9763 0 0.9763 ... ... 0
0 ... ... 0.1938 0 0.1938 11370 0.9838 0 0.9838 ... ... 0
0 ... ... 0.1925 0 0.1925 11380 0.9913 0 0.9913 ... ... 0
0 ... ... 0.1900 0 0.1900 11390 1 0 1 ... ... 0
0 ... ... 0.1888 0 0.1888 11400 1.0075 0 1.0075 ... ... 0
0 ... ... 0.1875 0 0.1875 11410 1.0163 0 1.0163 ... ... 0
0 ... ... 0.1850 0 0.1850 11420 1.0238 0 1.0238 ... ... 0
0 ... ... 0.1838 0 0.1838 11430 1.0325 0 1.0325 ... ... 0
0 ... ... 0.1813 0 0.1813 11440 1.0400 0 1.0400 ... ... 0
0 ... ... 0.1800 0 0.1800 11450 1.0488 0 1.0488 ... ... 0
0 ... ... 0.1788 0 0.1788 11460 1.0563 0 1.0563 ... ... 0
0 ... ... 0.1763 0 0.1763 11470 1.0650 0 1.0650 ... ... 0
0 ... ... 0.1750 0 0.1750 11480 1.0725 0 1.0725 ... ... 0
0 ... ... 0.1738 0 0.1738 11490 1.0813 0 1.0813 ... ... 0
0 ... ... 0.1713 0 0.1713 11500 1.0888 0 1.0888 ... ... 0
0 ... ... 0.1700 0 0.1700 11510 1.0975 0 1.0975 ... ... 0
0 ... ... 0.1688 0 0.1688 11520 1.1063 0 1.1063 ... ... 0
0 ... ... 0.1675 0 0.1675 11530 1.1138 0 1.1138 ... ... 0
0 ... ... 0.1650 0 0.1650 11540 1.1225 0 1.1225 ... ... 0
0 ... ... 0.1638 0 0.1638 11550 1.1300 0 1.1300 ... ... 0
0 ... ... 0.1625 0 0.1625 11560 1.1388 0 1.1388 ... ... 0
0 ... ... 0.1613 0 0.1613 11570 1.1475 0 1.1475 ... ... 0
0 ... ... 0.1600 0 0.1600 11580 1.1563 0 1.1563 ... ... 0
0 ... ... 0.1575 0 0.1575 11590 1.1638 0 1.1638 ... ... 0
0 ... ... 0.1563 0 0.1563 11600 1.1725 0 1.1725 ... ... 0
0 ... ... 0.1550 0 0.1550 11610 1.1813 0 1.1813 ... ... 0
0 ... ... 0.1538 0 0.1538 11620 1.1888 0 1.1888 ... ... 0
0 ... ... 0.1525 0 0.1525 11630 1.1975 0 1.1975 ... ... 0
0 ... ... 0.1513 0 0.1513 11640 1.2063 0 1.2063 ... ... 0
0 ... ... 0.1500 0 0.1500 11650 1.2150 0 1.2150 ... ... 0
0 ... ... 0.1488 0 0.1488 11660 1.2238 0 1.2238 ... ... 0
0 ... ... 0.1475 0 0.1475 11670 1.2313 0 1.2313 ... ... 0
0 ... ... 0.1450 0 0.1450 11680 1.2400 0 1.2400 ... ... 0
0 ... ... 0.1438 0 0.1438 11690 1.2488 0 1.2488 ... ... 0
0 ... ... 0.1425 0 0.1425 11700 1.2575 0 1.2575 ... ... 0
0 ... ... 0.1413 0 0.1413 11710 1.2663 0 1.2663 ... ... 0
0 ... ... 0.1400 0 0.1400 11720 1.2750 0 1.2750 ... ... 0
0 ... ... 0.1388 0 0.1388 11730 0 0 0 0 0 0
0 ... ... 0.1375 0 0.1375 11740 0 0 0 0 0 0
0 ... ... 0.1375 0 0.1375 11750 0 0 0 0 0 0
0 ... ... 0.1363 0 0.1363 11760 0 0 0 0 0 0
0 ... ... 0.1350 0 0.1350 11770 0 0 0 0 0 0
0 ... ... 0.1338 0 0.1338 11780 0 0 0 0 0 0
0 ... ... 0.1325 0 0.1325 11790 0 0 0 0 0 0
0 ... ... 0.1313 0 0.1313 11800 0 0 0 0 0 0
0 ... ... 0.1300 0 0.1300 11810 0 0 0 0 0 0
0 ... ... 0.1288 0 0.1288 11820 0 0 0 0 0 0
0 ... ... 0.1275 0 0.1275 11830 0 0 0 0 0 0
0 ... ... 0.1263 0 0.1263 11840 0 0 0 0 0 0
0 ... ... 0.1250 0 0.1250 11850 0 0 0 0 0 0
0 ... ... 0.1250 0 0.1250 11860 0 0 0 0 0 0
0 ... ... 0.1238 0 0.1238 11870 0 0 0 0 0 0
0 ... ... 0.1225 0 0.1225 11880 0 0 0 0 0 0
0 ... ... 0.1213 0 0.1213 11890 0 0 0 0 0 0
0 ... ... 0.1200 0 0.1200 11900 0 0 0 0 0 0
0 ... ... 0.1188 0 0.1188 11910 0 0 0 0 0 0
0 ... ... 0.1188 0 0.1188 11920 0 0 0 0 0 0
0 ... ... 0.1175 0 0.1175 11930 0 0 0 0 0 0
0 ... ... 0.1163 0 0.1163 11940 0 0 0 0 0 0
0 ... ... 0.1150 0 0.1150 11950 0 0 0 0 0 0
0 ... ... 0.1150 0 0.1150 11960 0 0 0 0 0 0
0 ... ... 0.1138 0 0.1138 11970 0 0 0 0 0 0
0 ... ... 0.1125 0 0.1125 11980 0 0 0 0 0 0
0 ... ... 0.1113 0 0.1113 11990 0 0 0 0 0 0
0 ... ... 0.1113 0 0.1113 12000 0 0 0 0 0 0
0 ... ... 0.1100 0 0.1100 12010 0 0 0 0 0 0
0 ... ... 0.1088 0 0.1088 12020 0 0 0 0 0 0
0 ... ... 0.1075 0 0.1075 12030 0 0 0 0 0 0
0 ... ... 0.1075 0 0.1075 12040 0 0 0 0 0 0
0 ... ... 0.1063 0 0.1063 12050 0 0 0 0 0 0
0 ... ... 0.1050 0 0.1050 12060 0 0 0 0 0 0
0 ... ... 0.1050 0 0.1050 12070 0 0 0 0 0 0
0 ... ... 0.1038 0 0.1038 12080 0 0 0 0 0 0
0 ... ... 0.1025 0 0.1025 12090 0 0 0 0 0 0
0 ... ... 0.1025 0 0.1025 12100 0 0 0 0 0 0
0 ... ... 0.1013 0 0.1013 12110 0 0 0 0 0 0
0 ... ... 0.1000 0 0.1000 12120 0 0 0 0 0 0
0 ... ... 0.1000 0 0.1000 12130 0 0 0 0 0 0
0 ... ... 0.0988 0 0.0988 12140 0 0 0 0 0 0
0 ... ... 0.0988 0 0.0988 12150 0 0 0 0 0 0
0 ... ... 0.0975 0 0.0975 12160 0 0 0 0 0 0
0 ... ... 0.0963 0 0.0963 12170 0 0 0 0 0 0
0 ... ... 0.0963 0 0.0963 12180 0 0 0 0 0 0
0 ... ... 0.0950 0 0.0950 12190 0 0 0 0 0 0
0 ... ... 0.0950 0 0.0950 12200 0 0 0 0 0 0
0 ... ... 0.0938 0 0.0938 12210 0 0 0 0 0 0
0 ... ... 0.0925 0 0.0925 12220 0 0 0 0 0 0
0 ... ... 0.0925 0 0.0925 12230 0 0 0 0 0 0
0 ... ... 0.0913 0 0.0913 12240 0 0 0 0 0 0
0 ... ... 0.0913 0 0.0913 12250 0 0 0 0 0 0
0 ... ... 0.0900 0 0.0900 12260 0 0 0 0 0 0
0 ... ... 0.0900 0 0.0900 12270 0 0 0 0 0 0
0 ... ... 0.0888 0 0.0888 12280 0 0 0 0 0 0
0 ... ... 0.0875 0 0.0875 12290 0 0 0 0 0 0
0 ... ... 0.0875 0 0.0875 12300 0 0 0 0 0 0
0 ... ... 0.0863 0 0.0863 12310 0 0 0 0 0 0
0 ... ... 0.0863 0 0.0863 12320 0 0 0 0 0 0
0 ... ... 0.0850 0 0.0850 12330 0 0 0 0 0 0
0 ... ... 0.0850 0 0.0850 12340 0 0 0 0 0 0
0 ... ... 0.0838 0 0.0838 12350 0 0 0 0 0 0
0 ... ... 0.0838 0 0.0838 12360 0 0 0 0 0 0
0 ... ... 0.0825 0 0.0825 12370 0 0 0 0 0 0
0 ... ... 0.0825 0 0.0825 12380 0 0 0 0 0 0
0 ... ... 0.0813 0 0.0813 12390 0 0 0 0 0 0
0 ... ... 0.0813 0 0.0813 12400 0 0 0 0 0 0
0 ... ... 0.0800 0 0.0800 12410 0 0 0 0 0 0
0 ... ... 0.0800 0 0.0800 12420 0 0 0 0 0 0
0 ... ... 0.0788 0 0.0788 12430 0 0 0 0 0 0
0 ... ... 0.0788 0 0.0788 12440 0 0 0 0 0 0
0 ... ... 0.0775 0 0.0775 12450 0 0 0 0 0 0
0 ... ... 0.0775 0 0.0775 12460 0 0 0 0 0 0
0 ... ... 0.0750 0 0.0750 12500 0 0 0 0 0 0
0 ... ... 0.0700 0 0.0700 12600 0 0 0 0 0 0
0 ... ... 0.0613 0 0.0613 12800 0 0 0 0 0 0
0 ... ... 0.0538 0 0.0538 13000 0 0 0 0 0 0
0 ... ... 0.0463 0 0.0463 13200 0 0 0 0 0 0
0 ... ... 0.0400 0 0.0400 13400 0 0 0 0 0 0
0 ... ... 0.0350 0 0.0350 13600 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.