DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8350
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.4150 0 3.4150 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2150 0 3.2150 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0150 0 3.0150 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8150 0 2.8150 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6150 0 2.6150 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4150 0 2.4150 8400 0.0025 0 0.0025 ... ... 0
0 ... ... 2.3150 0 2.3150 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 2.2150 0 2.2150 8600 0.0038 0 0.0038 ... ... 0
0 ... ... 2.1150 0 2.1150 8700 0.0038 0 0.0038 ... ... 0
0 ... ... 2.0150 0 2.0150 8800 0.0050 0 0.0050 ... ... 0
0 ... ... 1.9150 0 1.9150 8900 0.0063 0 0.0063 ... ... 0
0 ... ... 1.8150 0 1.8150 9000 0.0063 0 0.0063 ... ... 0
0 ... ... 1.7150 0 1.7150 9100 0.0075 0 0.0075 ... ... 0
0 ... ... 1.6163 0 1.6163 9200 0.0088 0 0.0088 ... ... 0
0 ... ... 1.5163 0 1.5163 9300 0.0113 0 0.0113 ... ... 0
0 ... ... 1.4188 0 1.4188 9400 0.0125 0 0.0125 ... ... 0
0 ... ... 1.3213 0 1.3213 9500 0.0163 0 0.0163 ... ... 0
0 ... ... 1.2250 0 1.2250 9600 0.0200 0 0.0200 ... ... 0
0 ... ... 1.1300 0 1.1300 9700 0.0250 0 0.0250 ... ... 0
0 ... ... 1.0375 0 1.0375 9800 0.0313 0 0.0313 ... ... 0
0 ... ... 0.9463 0 0.9463 9900 0.0413 0 0.0413 ... ... 0
0 ... ... 0.8588 0 0.8588 10000 0.0525 0 0.0525 ... ... 4
0 ... ... 0.7750 0 0.7750 10100 0.0675 0 0.0675 ... ... 10
0 ... ... 0.6950 0 0.6950 10200 0.0863 0 0.0863 ... ... 8
0 ... ... 0.6188 0 0.6188 10300 0.1100 0 0.1100 ... ... 0
0 ... ... 0.5475 0 0.5475 10400 0.1375 0 0.1375 ... ... 24
0 ... ... 0.4813 0 0.4813 10500 0.1700 0 0.1700 ... ... 30
0 ... ... 0.4213 0 0.4213 10600 0.2088 0 0.2088 ... ... 5
0 ... ... 0.3663 0 0.3663 10700 0.2525 0 0.2525 ... ... 2
0 ... ... 0.3163 0 0.3163 10800 0.3025 0 0.3025 ... ... 0
0 ... ... 0.2725 0 0.2725 10900 0.3563 0 0.3563 ... ... 0
1 ... ... 0.2338 0 0.2338 11000 0.4163 0 0.4163 ... ... 0
0 ... ... 0.2000 0 0.2000 11100 0.4813 0 0.4813 ... ... 0
0 ... ... 0.1713 0 0.1713 11200 0.5513 0 0.5513 ... ... 0
0 ... ... 0.1463 0 0.1463 11300 0.6250 0 0.6250 ... ... 0
12 ... ... 0.1250 0 0.1250 11400 0.7025 0 0.7025 ... ... 0
2 ... ... 0.1063 0 0.1063 11500 0.7838 0 0.7838 ... ... 0
10 ... ... 0.0913 0 0.0913 11600 0.8675 0 0.8675 ... ... 0
0 ... ... 0.0788 0 0.0788 11700 0.9538 0 0.9538 ... ... 0
0 ... ... 0.0688 0 0.0688 11800 1.0425 0 1.0425 ... ... 0
0 ... ... 0.0600 0 0.0600 11900 1.1325 0 1.1325 ... ... 0
16 ... ... 0.0525 0 0.0525 12000 1.2250 0 1.2250 ... ... 0
0 ... ... 0.0463 0 0.0463 12100 1.3188 0 1.3188 ... ... 0
0 ... ... 0.0400 0 0.0400 12200 1.4125 0 1.4125 ... ... 0
0 ... ... 0.0363 0 0.0363 12300 1.5075 0 1.5075 ... ... 0
0 ... ... 0.0325 0 0.0325 12400 1.6038 0 1.6038 ... ... 0
0 ... ... 0.0288 0 0.0288 12500 1.7000 0 1.7000 ... ... 0
0 ... ... 0.0263 0 0.0263 12600 1.7975 0 1.7975 ... ... 0
0 ... ... 0.0238 0 0.0238 12700 1.8950 0 1.8950 ... ... 0
0 ... ... 0.0225 0 0.0225 12800 1.9925 0 1.9925 ... ... 0
0 ... ... 0.0200 0 0.0200 12900 2.0913 0 2.0913 ... ... 0
0 ... ... 0.0188 0 0.0188 13000 2.1900 0 2.1900 ... ... 0
0 ... ... 0.0150 0 0.0150 13200 2.3875 0 2.3875 ... ... 0
0 ... ... 0.0125 0 0.0125 13400 2.5850 0 2.5850 ... ... 0
0 ... ... 0.0100 0 0.0100 13600 2.7850 0 2.7850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.