DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.4625
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.0375 0 3.0375 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8375 0 2.8375 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6375 0 2.6375 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4375 0 2.4375 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2375 0 2.2375 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0375 0 2.0375 8400 0.0025 0 0.0025 ... ... 0
0 ... ... 1.9375 0 1.9375 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 1.8375 0 1.8375 8600 0.0038 0 0.0038 ... ... 0
0 ... ... 1.7375 0 1.7375 8700 0.0050 0 0.0050 ... ... 0
0 ... ... 1.6375 0 1.6375 8800 0.0075 0 0.0075 ... ... 0
0 ... ... 1.5375 0 1.5375 8900 0.0100 0 0.0100 ... ... 0
0 ... ... 1.4388 0 1.4388 9000 0.0125 0 0.0125 ... ... 0
0 ... ... 1.3425 0 1.3425 9100 0.0175 0 0.0175 ... ... 0
0 ... ... 1.2488 0 1.2488 9200 0.0238 0 0.0238 ... ... 0
0 ... ... 1.1563 0 1.1563 9300 0.0313 0 0.0313 ... ... 0
0 ... ... 1.0663 0 1.0663 9400 0.0413 0 0.0413 ... ... 0
0 ... ... 0.9788 0 0.9788 9500 0.0538 0 0.0538 ... ... 0
0 ... ... 0.8938 0 0.8938 9600 0.0688 0 0.0688 ... ... 0
0 ... ... 0.8125 0 0.8125 9700 0.0863 0 0.0863 ... ... 0
0 ... ... 0.7350 0 0.7350 9800 0.1075 0 0.1075 ... ... 0
0 ... ... 0.6613 0 0.6613 9900 0.1325 0 0.1325 ... ... 0
0 ... ... 0.5938 0 0.5938 10000 0.1625 0 0.1625 ... ... 4
0 ... ... 0.5300 0 0.5300 10100 0.1988 0 0.1988 ... ... 0
0 ... ... 0.4738 0 0.4738 10200 0.2400 0 0.2400 ... ... 8
0 ... ... 0.4213 0 0.4213 10300 0.2863 0 0.2863 ... ... 0
0 ... ... 0.3738 0 0.3738 10400 0.3375 0 0.3375 ... ... 0
0 ... ... 0.3313 0 0.3313 10500 0.3925 0 0.3925 ... ... 0
0 ... ... 0.2913 0 0.2913 10600 0.4513 0 0.4513 ... ... 0
0 ... ... 0.2563 0 0.2563 10700 0.5138 0 0.5138 ... ... 0
0 ... ... 0.2238 0 0.2238 10800 0.5800 0 0.5800 ... ... 0
0 ... ... 0.1950 0 0.1950 10900 0.6500 0 0.6500 ... ... 0
1 ... ... 0.1688 0 0.1688 11000 0.7225 0 0.7225 ... ... 0
0 ... ... 0.1450 0 0.1450 11100 0.7975 0 0.7975 ... ... 0
0 ... ... 0.1250 0 0.1250 11200 0.8763 0 0.8763 ... ... 0
0 ... ... 0.1075 0 0.1075 11300 0.9563 0 0.9563 ... ... 0
0 ... ... 0.0913 0 0.0913 11400 1.0400 0 1.0400 ... ... 0
0 ... ... 0.0788 0 0.0788 11500 1.1263 0 1.1263 ... ... 0
8 ... ... 0.0675 0 0.0675 11600 1.2138 0 1.2138 ... ... 0
0 ... ... 0.0588 0 0.0588 11700 1.3050 0 1.3050 ... ... 0
0 ... ... 0.0525 0 0.0525 11800 1.3975 0 1.3975 ... ... 0
0 ... ... 0.0463 0 0.0463 11900 1.4913 0 1.4913 ... ... 0
4 ... ... 0.0425 0 0.0425 12000 1.5863 0 1.5863 ... ... 0
0 ... ... 0.0400 0 0.0400 12100 1.6838 0 1.6838 ... ... 0
0 ... ... 0.0375 0 0.0375 12200 1.7813 0 1.7813 ... ... 0
0 ... ... 0.0363 0 0.0363 12300 1.8788 0 1.8788 ... ... 0
0 ... ... 0.0338 0 0.0338 12400 1.9763 0 1.9763 ... ... 0
0 ... ... 0.0313 0 0.0313 12500 2.0738 0 2.0738 ... ... 0
0 ... ... 0.0288 0 0.0288 12600 2.1713 0 2.1713 ... ... 0
0 ... ... 0.0263 0 0.0263 12700 2.2688 0 2.2688 ... ... 0
0 ... ... 0.0238 0 0.0238 12800 2.3675 0 2.3675 ... ... 0
0 ... ... 0.0213 0 0.0213 12900 2.4650 0 2.4650 ... ... 0
0 ... ... 0.0200 0 0.0200 13000 2.5638 0 2.5638 ... ... 0
0 ... ... 0.0163 0 0.0163 13200 2.7625 0 2.7625 ... ... 0
0 ... ... 0.0138 0 0.0138 13400 2.9625 0 2.9625 ... ... 0
0 ... ... 0.0113 0 0.0113 13600 3.1625 0 3.1625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.