Underlying Price: 10.2225
Expiration Date: 10/25/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.956516 | ... | ... | 2.5550 | 0 | 2.5550 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003592 |
0.955005 | ... | ... | 2.4550 | 0 | 2.4550 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003739 |
0.952249 | ... | ... | 2.3563 | 0 | 2.3563 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003896 |
0.950491 | ... | ... | 2.2563 | 0 | 2.2563 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004066 |
0.94861 | ... | ... | 2.1563 | 0 | 2.1563 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00425 |
0.946589 | ... | ... | 2.0563 | 0 | 2.0563 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00445 |
0.94441 | ... | ... | 1.9563 | 0 | 1.9563 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004668 |
0.942053 | ... | ... | 1.8563 | 0 | 1.8563 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004906 |
0.939493 | ... | ... | 1.7563 | 0 | 1.7563 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005168 |
0.936698 | ... | ... | 1.6563 | 0 | 1.6563 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00546 |
0.933633 | ... | ... | 1.5563 | 0 | 1.5563 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005783 |
0.93025 | ... | ... | 1.4563 | 0 | 1.4563 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006146 |
0.926493 | ... | ... | 1.3563 | 0 | 1.3563 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006557 |
0.922289 | ... | ... | 1.2563 | 0 | 1.2563 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007026 |
0.917544 | ... | ... | 1.1563 | 0 | 1.1563 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007567 |
0.912136 | ... | ... | 1.0563 | 0 | 1.0563 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0082 |
0.905898 | ... | ... | 0.9563 | 0 | 0.9563 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008949 |
0.898601 | ... | ... | 0.8563 | 0 | 0.8563 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009854 |
0.889917 | ... | ... | 0.7563 | 0 | 0.7563 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010974 |
0.879357 | ... | ... | 0.6563 | 0 | 0.6563 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012399 |
0.866152 | ... | ... | 0.5563 | 0 | 0.5563 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01428 |
0.84901 | ... | ... | 0.4563 | 0 | 0.4563 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0169 |
0.819371 | ... | ... | 0.3588 | 0 | 0.3588 | 9900 | 0.0038 | 0 | 0.0038 | ... | ... | -0.046107 |
0.771665 | ... | ... | 0.2638 | 0 | 0.2638 | 10000 | 0.0088 | 0 | 0.0088 | ... | ... | -0.102273 |
0.683307 | ... | ... | 0.1775 | 0 | 0.1775 | 10100 | 0.0225 | 0 | 0.0225 | ... | ... | -0.22892 |
0.542644 | ... | ... | 0.1050 | 0 | 0.1050 | 10200 | 0.0500 | 0 | 0.0500 | ... | ... | -0.438033 |
0.367218 | ... | ... | 0.0550 | 0 | 0.0550 | 10300 | 0.1000 | 0 | 0.1000 | ... | ... | -0.719904 |
0.208628 | ... | ... | 0.0250 | 0 | 0.0250 | 10400 | 0.1688 | 0 | 0.1688 | ... | ... | -0.999629 |
0.092377 | ... | ... | 0.0088 | 0 | 0.0088 | 10500 | 0.2538 | 0 | 0.2538 | ... | ... | -0.999629 |
0.043099 | ... | ... | 0.0038 | 0 | 0.0038 | 10600 | 0.3488 | 0 | 0.3488 | ... | ... | -0.999629 |
0.016203 | ... | ... | 0.0013 | 0 | 0.0013 | 10700 | 0.4463 | 0 | 0.4463 | ... | ... | -0.999629 |
0.014067 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.5463 | 0 | 0.5463 | ... | ... | -0.999629 |
0.01249 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.6463 | 0 | 0.6463 | ... | ... | -0.999629 |
0.011273 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.7463 | 0 | 0.7463 | ... | ... | -0.999629 |
0.010302 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.8463 | 0 | 0.8463 | ... | ... | -0.999629 |
0.009505 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.9463 | 0 | 0.9463 | ... | ... | -0.999629 |
0.008842 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.0463 | 0 | 1.0463 | ... | ... | -0.999629 |
0.008279 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.1463 | 0 | 1.1463 | ... | ... | -0.999629 |
0.007795 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.2463 | 0 | 1.2463 | ... | ... | -0.999629 |
0.007373 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.3463 | 0 | 1.3463 | ... | ... | -0.999629 |
0.007002 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.4463 | 0 | 1.4463 | ... | ... | -0.999629 |
0.006674 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.5463 | 0 | 1.5463 | ... | ... | -0.999629 |
0.006381 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.6463 | 0 | 1.6463 | ... | ... | -0.999629 |
0.006117 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.7463 | 0 | 1.7463 | ... | ... | -0.999629 |
0.005879 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.8463 | 0 | 1.8463 | ... | ... | -0.999629 |
0.005663 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.9463 | 0 | 1.9463 | ... | ... | -0.999629 |
0.005464 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.0463 | 0 | 2.0463 | ... | ... | -0.999629 |
0.005282 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.1463 | 0 | 2.1463 | ... | ... | -0.999629 |
0.005116 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.2463 | 0 | 2.2463 | ... | ... | -0.999629 |
0.004961 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.3463 | 0 | 2.3463 | ... | ... | -0.999629 |
0.004817 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.4450 | 0 | 2.4450 | ... | ... | -0.999629 |
0.004684 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.5450 | 0 | 2.5450 | ... | ... | -0.999629 |
0.00456 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.6450 | 0 | 2.6450 | ... | ... | -0.999629 |
0.004444 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.7450 | 0 | 2.7450 | ... | ... | -0.999629 |
0.004335 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.8450 | 0 | 2.8450 | ... | ... | -0.999629 |
0.004233 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.9450 | 0 | 2.9450 | ... | ... | -0.999629 |
0.004137 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.0450 | 0 | 3.0450 | ... | ... | -0.999629 |
0.004046 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.1450 | 0 | 3.1450 | ... | ... | -0.999629 |
0.00396 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.2450 | 0 | 3.2450 | ... | ... | -0.999629 |
0.003879 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.3450 | 0 | 3.3450 | ... | ... | -0.999629 |
0.003802 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.4450 | 0 | 3.4450 | ... | ... | -0.999629 |
0.003729 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.5450 | 0 | 3.5450 | ... | ... | -0.999629 |
0.003594 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.7450 | 0 | 3.7450 | ... | ... | -0.999629 |
0.003471 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.9450 | 0 | 3.9450 | ... | ... | -0.999629 |
0.003359 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.1450 | 0 | 4.1450 | ... | ... | -0.999629 |
0.003256 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.3450 | 0 | 4.3450 | ... | ... | -0.999629 |
0.003161 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.5450 | 0 | 4.5450 | ... | ... | -0.999629 |
0.003073 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.7450 | 0 | 4.7450 | ... | ... | -0.999629 |
0.002992 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.9450 | 0 | 4.9450 | ... | ... | -0.999629 |
0.002917 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.1450 | 0 | 5.1450 | ... | ... | -0.999629 |
0.002847 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.3450 | 0 | 5.3450 | ... | ... | -0.999629 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.