Underlying Price: 10.2225
Expiration Date: 10/25/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
254.75 | ... | ... | 2.5550 | 0 | 2.5550 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
244.75 | ... | ... | 2.4550 | 0 | 2.4550 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
234.75 | ... | ... | 2.3563 | 0 | 2.3563 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
224.75 | ... | ... | 2.2563 | 0 | 2.2563 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
214.75 | ... | ... | 2.1563 | 0 | 2.1563 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
204.75 | ... | ... | 2.0563 | 0 | 2.0563 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
194.75 | ... | ... | 1.9563 | 0 | 1.9563 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
184.75 | ... | ... | 1.8563 | 0 | 1.8563 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
174.75 | ... | ... | 1.7563 | 0 | 1.7563 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
164.75 | ... | ... | 1.6563 | 0 | 1.6563 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
154.75 | ... | ... | 1.5563 | 0 | 1.5563 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
144.75 | ... | ... | 1.4563 | 0 | 1.4563 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
134.75 | ... | ... | 1.3563 | 0 | 1.3563 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
124.75 | ... | ... | 1.2563 | 0 | 1.2563 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
114.625 | ... | ... | 1.1563 | 0 | 1.1563 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
104.625 | ... | ... | 1.0563 | 0 | 1.0563 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
94.875 | ... | ... | 0.9563 | 0 | 0.9563 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
84.875 | ... | ... | 0.8563 | 0 | 0.8563 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
74.875 | ... | ... | 0.7563 | 0 | 0.7563 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
65 | ... | ... | 0.6563 | 0 | 0.6563 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
54.875 | ... | ... | 0.5563 | 0 | 0.5563 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
45 | ... | ... | 0.4563 | 0 | 0.4563 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
35.5 | ... | ... | 0.3588 | 0 | 0.3588 | 9900 | 0.0038 | 0 | 0.0038 | ... | ... | 0.75 |
26 | ... | ... | 0.2638 | 0 | 0.2638 | 10000 | 0.0088 | 0 | 0.0088 | ... | ... | 1.5 |
17.5 | ... | ... | 0.1775 | 0 | 0.1775 | 10100 | 0.0225 | 0 | 0.0225 | ... | ... | 3.5 |
10.5 | ... | ... | 0.1050 | 0 | 0.1050 | 10200 | 0.0500 | 0 | 0.0500 | ... | ... | 7 |
5.375 | ... | ... | 0.0550 | 0 | 0.0550 | 10300 | 0.1000 | 0 | 0.1000 | ... | ... | 12.75 |
2.5 | ... | ... | 0.0250 | 0 | 0.0250 | 10400 | 0.1688 | 0 | 0.1688 | ... | ... | 20.375 |
1.125 | ... | ... | 0.0088 | 0 | 0.0088 | 10500 | 0.2538 | 0 | 0.2538 | ... | ... | 29.125 |
0.625 | ... | ... | 0.0038 | 0 | 0.0038 | 10600 | 0.3488 | 0 | 0.3488 | ... | ... | 38.5 |
0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 10700 | 0.4463 | 0 | 0.4463 | ... | ... | 48.5 |
0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.5463 | 0 | 0.5463 | ... | ... | 58.25 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.6463 | 0 | 0.6463 | ... | ... | 68.375 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.7463 | 0 | 0.7463 | ... | ... | 78.125 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.8463 | 0 | 0.8463 | ... | ... | 88.25 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.9463 | 0 | 0.9463 | ... | ... | 98.25 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.0463 | 0 | 1.0463 | ... | ... | 108.25 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.1463 | 0 | 1.1463 | ... | ... | 118.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.2463 | 0 | 1.2463 | ... | ... | 128.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.3463 | 0 | 1.3463 | ... | ... | 138.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.4463 | 0 | 1.4463 | ... | ... | 148.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.5463 | 0 | 1.5463 | ... | ... | 158.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.6463 | 0 | 1.6463 | ... | ... | 168.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.7463 | 0 | 1.7463 | ... | ... | 178.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.8463 | 0 | 1.8463 | ... | ... | 188.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.9463 | 0 | 1.9463 | ... | ... | 198.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.0463 | 0 | 2.0463 | ... | ... | 208.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.1463 | 0 | 2.1463 | ... | ... | 218.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.2463 | 0 | 2.2463 | ... | ... | 228.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.3463 | 0 | 2.3463 | ... | ... | 238.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.4450 | 0 | 2.4450 | ... | ... | 248.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.5450 | 0 | 2.5450 | ... | ... | 258.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.6450 | 0 | 2.6450 | ... | ... | 268.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.7450 | 0 | 2.7450 | ... | ... | 278.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.8450 | 0 | 2.8450 | ... | ... | 288.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.9450 | 0 | 2.9450 | ... | ... | 298.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.0450 | 0 | 3.0450 | ... | ... | 308.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.1450 | 0 | 3.1450 | ... | ... | 318.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.2450 | 0 | 3.2450 | ... | ... | 328.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.3450 | 0 | 3.3450 | ... | ... | 338.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.4450 | 0 | 3.4450 | ... | ... | 348.25 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.5450 | 0 | 3.5450 | ... | ... | 358.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.7450 | 0 | 3.7450 | ... | ... | 378.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.9450 | 0 | 3.9450 | ... | ... | 398.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.1450 | 0 | 4.1450 | ... | ... | 418.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.3450 | 0 | 4.3450 | ... | ... | 438.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.5450 | 0 | 4.5450 | ... | ... | 458.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.7450 | 0 | 4.7450 | ... | ... | 478.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.9450 | 0 | 4.9450 | ... | ... | 498.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.1450 | 0 | 5.1450 | ... | ... | 518.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.3450 | 0 | 5.3450 | ... | ... | 538.125 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.