DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.1350
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 3.6600 0 3.6600 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.4600 0 3.4600 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2600 0 3.2600 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0600 0 3.0600 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8600 0 2.8600 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6600 0 2.6600 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5600 0 2.5600 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4600 0 2.4600 8600 0.0025 0 0.0025 ... ... 0
0 ... ... 2.3600 0 2.3600 8700 0.0025 0 0.0025 ... ... 0
0 ... ... 2.2600 0 2.2600 8800 0.0038 0 0.0038 ... ... 0.125
0 ... ... 2.1600 0 2.1600 8900 0.0038 0 0.0038 ... ... 0.125
0 ... ... 2.0600 0 2.0600 9000 0.0050 0 0.0050 ... ... 0.125
0 ... ... 1.9600 0 1.9600 9100 0.0050 0 0.0050 ... ... 0.125
0 ... ... 1.8600 0 1.8600 9200 0.0063 0 0.0063 ... ... 0.125
0 ... ... 1.7600 0 1.7600 9300 0.0063 0 0.0063 ... ... 0.25
0 ... ... 1.6613 0 1.6613 9400 0.0075 0 0.0075 ... ... 0.25
0 ... ... 1.5613 0 1.5613 9500 0.0088 0 0.0088 ... ... 0.375
0 ... ... 1.4625 0 1.4625 9600 0.0100 0 0.0100 ... ... 0.5
0 ... ... 1.3650 0 1.3650 9700 0.0125 0 0.0125 ... ... 0.75
0 ... ... 1.2675 0 1.2675 9800 0.0150 0 0.0150 ... ... 0.875
0 ... ... 1.1725 0 1.1725 9900 0.0200 0 0.0200 ... ... 1.25
0 ... ... 1.0775 0 1.0775 10000 0.0250 0 0.0250 ... ... 1.5
0 ... ... 0.9863 0 0.9863 10100 0.0325 0 0.0325 ... ... 2.125
0 ... ... 0.8963 0 0.8963 10200 0.0425 0 0.0425 ... ... 2.75
0 ... ... 0.8088 0 0.8088 10300 0.0550 0 0.0550 ... ... 3.75
0 ... ... 0.7263 0 0.7263 10400 0.0713 0 0.0713 ... ... 5
0 ... ... 0.6475 0 0.6475 10500 0.0925 0 0.0925 ... ... 6.5
0 ... ... 0.5725 0 0.5725 10600 0.1175 0 0.1175 ... ... 8.625
0 ... ... 0.5038 0 0.5038 10700 0.1475 0 0.1475 ... ... 11.125
46.375 ... ... 0.4400 0 0.4400 10800 0.1825 0 0.1825 ... ... 14
40.25 ... ... 0.3825 0 0.3825 10900 0.2263 0.0025 0.2238 0.2263 0.2263 17.5
34.5 ... ... 0.3300 0 0.3300 11000 0.2650 -0.0063 0.2713 0.2650 0.2650 21.625
29.5 ... ... 0.2838 0 0.2838 11100 0.2900 -0.0338 0.3238 0.2900 0.2900 26.25
25 ... ... 0.2425 0 0.2425 11200 0.3813 0 0.3813 ... ... 31.5
21 ... ... 0.2075 0 0.2075 11300 0.4450 0 0.4450 ... ... 37.375
17.625 0.1925 0.1900 0.1763 0.0163 0.1925 11400 0.5125 0 0.5125 ... ... 43.75
14.75 ... ... 0.1488 0 0.1488 11500 0.5850 0 0.5850 ... ... 50.5
12.25 ... ... 0.1263 0 0.1263 11600 0.6613 0 0.6613 ... ... 0
10.25 ... ... 0.1075 0 0.1075 11700 0.7413 0 0.7413 ... ... 0
8.5 ... ... 0.0900 0 0.0900 11800 0.8250 0 0.8250 ... ... 0
7 ... ... 0.0775 0 0.0775 11900 0.9100 0 0.9100 ... ... 0
5.875 0.0800 0.0638 0.0650 0.0150 0.0800 12000 0.9975 0 0.9975 ... ... 0
4.875 ... ... 0.0563 0 0.0563 12100 1.0875 0 1.0875 ... ... 0
4.25 ... ... 0.0488 0 0.0488 12200 1.1800 0 1.1800 ... ... 0
3.625 ... ... 0.0413 0 0.0413 12300 1.2725 0 1.2725 ... ... 0
3 ... ... 0.0363 0 0.0363 12400 1.3663 0 1.3663 ... ... 0
2.5 ... ... 0.0313 0 0.0313 12500 1.4625 0 1.4625 ... ... 0
2.25 ... ... 0.0275 0 0.0275 12600 1.5575 0 1.5575 ... ... 0
1.875 ... ... 0.0250 0 0.0250 12700 1.6550 0 1.6550 ... ... 0
1.625 ... ... 0.0225 0 0.0225 12800 1.7513 0 1.7513 ... ... 0
1.375 ... ... 0.0200 0 0.0200 12900 1.8500 0 1.8500 ... ... 0
1.375 ... ... 0.0175 0 0.0175 13000 1.9475 0 1.9475 ... ... 0
1.125 ... ... 0.0163 0 0.0163 13100 2.0463 0 2.0463 ... ... 0
1.125 ... ... 0.0150 0 0.0150 13200 2.1450 0 2.1450 ... ... 0
0.875 ... ... ... ... ... 13300 0 0 0 0 0 0
0.875 ... ... 0.0125 0 0.0125 13400 2.3425 0 2.3425 ... ... 0
0.75 ... ... 0.0100 0 0.0100 13600 2.5400 0 2.5400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.