Underlying Price: 10.2225
Expiration Date: 10/25/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
251.5 | ... | ... | 2.5550 | 0 | 2.5550 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
241.5 | ... | ... | 2.4550 | 0 | 2.4550 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
231.5 | ... | ... | 2.3563 | 0 | 2.3563 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
221.5 | ... | ... | 2.2563 | 0 | 2.2563 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
211.5 | ... | ... | 2.1563 | 0 | 2.1563 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
201.5 | ... | ... | 2.0563 | 0 | 2.0563 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
191.5 | ... | ... | 1.9563 | 0 | 1.9563 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
181.5 | ... | ... | 1.8563 | 0 | 1.8563 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
171.5 | ... | ... | 1.7563 | 0 | 1.7563 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
161.5 | ... | ... | 1.6563 | 0 | 1.6563 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
151.5 | ... | ... | 1.5563 | 0 | 1.5563 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
141.5 | ... | ... | 1.4563 | 0 | 1.4563 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
131.5 | ... | ... | 1.3563 | 0 | 1.3563 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
121.5 | ... | ... | 1.2563 | 0 | 1.2563 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
111.5 | ... | ... | 1.1563 | 0 | 1.1563 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
101.5 | ... | ... | 1.0563 | 0 | 1.0563 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
91.5 | ... | ... | 0.9563 | 0 | 0.9563 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
81.5 | ... | ... | 0.8563 | 0 | 0.8563 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
71.5 | ... | ... | 0.7563 | 0 | 0.7563 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
61.5 | ... | ... | 0.6563 | 0 | 0.6563 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
51.5 | ... | ... | 0.5563 | 0 | 0.5563 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
41.625 | ... | ... | 0.4563 | 0 | 0.4563 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
31.75 | ... | ... | 0.3588 | 0 | 0.3588 | 9900 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
22.25 | ... | ... | 0.2638 | 0 | 0.2638 | 10000 | 0.0088 | 0 | 0.0088 | ... | ... | 0.625 |
13.625 | ... | ... | 0.1775 | 0 | 0.1775 | 10100 | 0.0225 | 0 | 0.0225 | ... | ... | 2.125 |
6.75 | ... | ... | 0.1050 | 0 | 0.1050 | 10200 | 0.0500 | 0 | 0.0500 | ... | ... | 5.375 |
3.625 | ... | ... | 0.0550 | 0 | 0.0550 | 10300 | 0.1000 | 0 | 0.1000 | ... | ... | 9.5 |
1.25 | ... | ... | 0.0250 | 0 | 0.0250 | 10400 | 0.1688 | 0 | 0.1688 | ... | ... | 17 |
0.25 | ... | ... | 0.0088 | 0 | 0.0088 | 10500 | 0.2538 | 0 | 0.2538 | ... | ... | 26.125 |
0 | ... | ... | 0.0038 | 0 | 0.0038 | 10600 | 0.3488 | 0 | 0.3488 | ... | ... | 35.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 10700 | 0.4463 | 0 | 0.4463 | ... | ... | 45.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.5463 | 0 | 0.5463 | ... | ... | 55.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.6463 | 0 | 0.6463 | ... | ... | 65.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.7463 | 0 | 0.7463 | ... | ... | 75.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.8463 | 0 | 0.8463 | ... | ... | 85.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.9463 | 0 | 0.9463 | ... | ... | 95.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.0463 | 0 | 1.0463 | ... | ... | 105.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.1463 | 0 | 1.1463 | ... | ... | 115.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.2463 | 0 | 1.2463 | ... | ... | 125.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.3463 | 0 | 1.3463 | ... | ... | 135.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.4463 | 0 | 1.4463 | ... | ... | 145.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.5463 | 0 | 1.5463 | ... | ... | 155.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.6463 | 0 | 1.6463 | ... | ... | 165.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.7463 | 0 | 1.7463 | ... | ... | 175.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.8463 | 0 | 1.8463 | ... | ... | 185.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.9463 | 0 | 1.9463 | ... | ... | 195.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.0463 | 0 | 2.0463 | ... | ... | 205.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.1463 | 0 | 2.1463 | ... | ... | 215.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.2463 | 0 | 2.2463 | ... | ... | 225.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.3463 | 0 | 2.3463 | ... | ... | 235.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.4450 | 0 | 2.4450 | ... | ... | 245.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.5450 | 0 | 2.5450 | ... | ... | 255.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.6450 | 0 | 2.6450 | ... | ... | 265.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.7450 | 0 | 2.7450 | ... | ... | 275.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.8450 | 0 | 2.8450 | ... | ... | 285.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.9450 | 0 | 2.9450 | ... | ... | 295.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.0450 | 0 | 3.0450 | ... | ... | 305.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.1450 | 0 | 3.1450 | ... | ... | 315.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.2450 | 0 | 3.2450 | ... | ... | 325.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.3450 | 0 | 3.3450 | ... | ... | 335.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.4450 | 0 | 3.4450 | ... | ... | 345.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.5450 | 0 | 3.5450 | ... | ... | 355.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.7450 | 0 | 3.7450 | ... | ... | 375.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.9450 | 0 | 3.9450 | ... | ... | 395.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.1450 | 0 | 4.1450 | ... | ... | 415.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.3450 | 0 | 4.3450 | ... | ... | 435.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.5450 | 0 | 4.5450 | ... | ... | 455.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.7450 | 0 | 4.7450 | ... | ... | 475.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.9450 | 0 | 4.9450 | ... | ... | 495.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.1450 | 0 | 5.1450 | ... | ... | 515.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.3450 | 0 | 5.3450 | ... | ... | 535.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.