DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.4575
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 3.0375 0.0200 3.0575 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8375 0.0200 2.8575 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6375 0.0200 2.6575 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4375 0.0200 2.4575 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2375 0.0200 2.2575 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0375 0.0200 2.0575 8400 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.9375 0.0200 1.9575 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 1.8375 0.0200 1.8575 8600 0.0038 0 0.0038 ... ... 0
0 ... ... 1.7375 0.0200 1.7575 8700 0.0050 0 0.0050 ... ... 0
0 ... ... 1.6375 0.0200 1.6575 8800 0.0063 -0.0013 0.0075 ... ... 0
0 ... ... 1.5375 0.0200 1.5575 8900 0.0088 -0.0013 0.0100 ... ... 0
0 ... ... 1.4388 0.0200 1.4588 9000 0.0125 0 0.0125 ... ... 0
0 ... ... 1.3425 0.0188 1.3613 9100 0.0163 -0.0013 0.0175 ... ... 0
0 ... ... 1.2488 0.0175 1.2663 9200 0.0225 -0.0013 0.0238 ... ... 0
0 ... ... 1.1563 0.0175 1.1738 9300 0.0300 -0.0013 0.0313 ... ... 0
0 ... ... 1.0663 0.0175 1.0838 9400 0.0400 -0.0013 0.0413 ... ... 0
0 ... ... 0.9788 0.0163 0.9950 9500 0.0513 -0.0025 0.0538 ... ... 0
0 ... ... 0.8938 0.0163 0.9100 9600 0.0650 -0.0038 0.0688 ... ... 0
0 ... ... 0.8125 0.0163 0.8288 9700 0.0825 -0.0038 0.0863 ... ... 0
0 ... ... 0.7350 0.0150 0.7500 9800 0.1025 -0.0050 0.1075 ... ... 0
0 ... ... 0.6613 0.0150 0.6763 9900 0.1275 -0.0050 0.1325 ... ... 0
0 ... ... 0.5938 0.0125 0.6063 10000 0.1563 -0.0063 0.1625 ... ... 0
0 ... ... 0.5300 0.0125 0.5425 10100 0.1913 -0.0075 0.1988 ... ... 0
0 ... ... 0.4738 0.0113 0.4850 10200 0.2313 -0.0088 0.2400 ... ... 0
0 ... ... 0.4213 0.0100 0.4313 10300 0.2775 -0.0088 0.2863 ... ... 0
0 ... ... 0.3738 0.0100 0.3838 10400 0.3275 -0.0100 0.3375 ... ... 0
0 ... ... 0.3313 0.0088 0.3400 10500 0.3813 -0.0113 0.3925 ... ... 0
0 ... ... 0.2913 0.0088 0.3000 10600 0.4400 -0.0113 0.4513 ... ... 0
0 ... ... 0.2563 0.0075 0.2638 10700 0.5013 -0.0125 0.5138 ... ... 0
0 ... ... 0.2238 0.0063 0.2300 10800 0.5675 -0.0125 0.5800 ... ... 0
0 ... ... 0.1950 0.0063 0.2013 10900 0.6363 -0.0138 0.6500 ... ... 0
0 ... ... 0.1688 0.0050 0.1738 11000 0.7075 -0.0150 0.7225 ... ... 0
0 ... ... 0.1450 0.0050 0.1500 11100 0.7825 -0.0150 0.7975 ... ... 0
0 ... ... 0.1250 0.0038 0.1288 11200 0.8600 -0.0163 0.8763 ... ... 0
0 ... ... 0.1075 0.0025 0.1100 11300 0.9400 -0.0163 0.9563 ... ... 0
0 ... ... 0.0913 0.0038 0.0950 11400 1.0238 -0.0163 1.0400 ... ... 0
0 ... ... 0.0788 0.0025 0.0813 11500 1.1088 -0.0175 1.1263 ... ... 0
0 ... ... 0.0675 0.0025 0.0700 11600 1.1963 -0.0175 1.2138 ... ... 0
0 ... ... 0.0588 0.0025 0.0613 11700 1.2863 -0.0188 1.3050 ... ... 0
0 ... ... 0.0525 0.0013 0.0538 11800 1.3788 -0.0188 1.3975 ... ... 0
0 ... ... 0.0463 0.0013 0.0475 11900 1.4725 -0.0188 1.4913 ... ... 0
0 ... ... 0.0425 0.0013 0.0438 12000 1.5675 -0.0188 1.5863 ... ... 0
0 ... ... 0.0400 0.0013 0.0413 12100 1.6650 -0.0188 1.6838 ... ... 0
0 ... ... 0.0375 0.0013 0.0388 12200 1.7625 -0.0188 1.7813 ... ... 0
0 ... ... 0.0363 0.0013 0.0375 12300 1.8600 -0.0188 1.8788 ... ... 0
0 ... ... 0.0338 0.0013 0.0350 12400 1.9575 -0.0188 1.9763 ... ... 0
0 ... ... 0.0313 0.0013 0.0325 12500 2.0550 -0.0188 2.0738 ... ... 0
0 ... ... 0.0288 0.0013 0.0300 12600 2.1525 -0.0188 2.1713 ... ... 0
0 ... ... 0.0263 0.0013 0.0275 12700 2.2500 -0.0188 2.2688 ... ... 0
0 ... ... 0.0238 0.0013 0.0250 12800 2.3475 -0.0200 2.3675 ... ... 0
0 ... ... 0.0213 0.0013 0.0225 12900 2.4450 -0.0200 2.4650 ... ... 0
0 ... ... 0.0200 0 0.0200 13000 2.5438 -0.0200 2.5638 ... ... 0
0 ... ... 0.0163 0 0.0163 13200 2.7425 -0.0200 2.7625 ... ... 0
0 ... ... 0.0138 0 0.0138 13400 2.9425 -0.0200 2.9625 ... ... 0
0 ... ... 0.0113 0 0.0113 13600 3.1425 -0.0200 3.1625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.