DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5975
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 3.1650 0.0325 3.1975 7400 0 0 0 0 0 0
0 ... ... 2.9650 0.0325 2.9975 7600 0 0 0 0 0 0
0 ... ... 2.7650 0.0325 2.7975 7800 0 0 0 0 0 0
0 ... ... 2.5650 0.0325 2.5975 8000 0 0 0 0 0 0
0 ... ... 2.3650 0.0325 2.3975 8200 0 0 0 0 0 0
0 ... ... 2.2450 0.0325 2.2775 8320 0 0 0 0 0 0
0 ... ... 2.2350 0.0325 2.2675 8330 0 0 0 0 0 0
0 ... ... 2.2250 0.0325 2.2575 8340 0 0 0 0 0 0
0 ... ... 2.2150 0.0325 2.2475 8350 0 0 0 0 0 0
0 ... ... 2.2050 0.0325 2.2375 8360 0 0 0 0 0 0
0 ... ... 2.1950 0.0325 2.2275 8370 0 0 0 0 0 0
0 ... ... 2.1850 0.0325 2.2175 8380 0 0 0 0 0 0
0 ... ... 2.1750 0.0325 2.2075 8390 0 0 0 0 0 0
0 ... ... 2.1650 0.0325 2.1975 8400 0 0 0 0 0 0
0 ... ... 2.1550 0.0325 2.1875 8410 0 0 0 0 0 0
0 ... ... 2.1450 0.0325 2.1775 8420 0 0 0 0 0 0
0 ... ... 2.1350 0.0325 2.1675 8430 0 0 0 0 0 0
0 ... ... 2.1250 0.0325 2.1575 8440 0 0 0 0 0 0
0 ... ... 2.1150 0.0325 2.1475 8450 0 0 0 0 0 0
0 ... ... 2.1050 0.0325 2.1375 8460 0 0 0 0 0 0
0 ... ... 2.0950 0.0325 2.1275 8470 0 0 0 0 0 0
0 ... ... 2.0850 0.0325 2.1175 8480 0 0 0 0 0 0
0 ... ... 2.0750 0.0325 2.1075 8490 0 0 0 0 0 0
0 ... ... 2.0650 0.0325 2.0975 8500 0 0 0 0 0 0
0 ... ... 2.0550 0.0325 2.0875 8510 0 0 0 0 0 0
0 ... ... 2.0450 0.0325 2.0775 8520 0 0 0 0 0 0
0 ... ... 2.0350 0.0325 2.0675 8530 0 0 0 0 0 0
0 ... ... 2.0250 0.0325 2.0575 8540 0 0 0 0 0 0
0 ... ... 2.0150 0.0325 2.0475 8550 0 0 0 0 0 0
0 ... ... 2.0050 0.0325 2.0375 8560 0 0 0 0 0 0
0 ... ... 1.9950 0.0325 2.0275 8570 0 0 0 0 0 0
0 ... ... 1.9850 0.0325 2.0175 8580 0 0 0 0 0 0
0 ... ... 1.9750 0.0325 2.0075 8590 0 0 0 0 0 0
0 ... ... 1.9650 0.0325 1.9975 8600 0 0 0 0 0 0
0 ... ... 1.9550 0.0325 1.9875 8610 0 0 0 0 0 0
0 ... ... 1.9450 0.0325 1.9775 8620 0 0 0 0 0 0
0 ... ... 1.9350 0.0325 1.9675 8630 0 0 0 0 0 0
0 ... ... 1.9250 0.0325 1.9575 8640 0 0 0 0 0 0
0 ... ... 1.9150 0.0325 1.9475 8650 0 0 0 0 0 0
0 ... ... 1.9050 0.0325 1.9375 8660 0 0 0 0 0 0
0 ... ... 1.8950 0.0325 1.9275 8670 0 0 0 0 0 0
0 ... ... 1.8850 0.0325 1.9175 8680 0 0 0 0 0 0
0 ... ... 1.8750 0.0325 1.9075 8690 0 0 0 0 0 0
0 ... ... 1.8650 0.0325 1.8975 8700 0 0 0 0 0 0
0 ... ... 1.8550 0.0325 1.8875 8710 0 0 0 0 0 0
0 ... ... 1.8450 0.0325 1.8775 8720 0 0 0 0 0 0
0 ... ... 1.8350 0.0325 1.8675 8730 0 0 0 0 0 0
0 ... ... 1.8250 0.0325 1.8575 8740 0 0 0 0 0 0
0 ... ... 1.8150 0.0325 1.8475 8750 0 0 0 0 0 0
0 ... ... 1.8050 0.0325 1.8375 8760 0 0 0 0 0 0
0 ... ... 1.7950 0.0325 1.8275 8770 0 0 0 0 0 0
0 ... ... 1.7850 0.0325 1.8175 8780 0 0 0 0 0 0
0 ... ... 1.7750 0.0325 1.8075 8790 0 0 0 0 0 0
0 ... ... 1.7663 0.0313 1.7975 8800 0 0 0 0 0 0
0 ... ... 1.7563 0.0313 1.7875 8810 0 0 0 0 0 0
0 ... ... 1.7463 0.0313 1.7775 8820 0 0 0 0 0 0
0 ... ... 1.7363 0.0313 1.7675 8830 0 0 0 0 0 0
0 ... ... 1.7263 0.0325 1.7588 8840 0 0 0 0 0 0
0 ... ... 1.7163 0.0325 1.7488 8850 0 0 0 0 0 0
0 ... ... 1.7063 0.0325 1.7388 8860 0 0 0 0 0 0
0 ... ... 1.6963 0.0325 1.7288 8870 0 0 0 0 0 0
0 ... ... 1.6875 0.0313 1.7188 8880 0 0 0 0 0 0
0 ... ... 1.6775 0.0313 1.7088 8890 0 0 0 0 0 0
0 ... ... 1.6675 0.0313 1.6988 8900 0 0 0 0 0 0
0 ... ... 1.6575 0.0313 1.6888 8910 0 0 0 0 0 0
0 ... ... 1.6475 0.0325 1.6800 8920 0 0 0 0 0 0
0 ... ... 1.6375 0.0325 1.6700 8930 0 0 0 0 0 0
0 ... ... 1.6288 0.0313 1.6600 8940 0 0 0 0 0 0
0 ... ... 1.6188 0.0313 1.6500 8950 0 0 0 0 0 0
0 ... ... 1.6088 0.0313 1.6400 8960 0 0 0 0 0 0
0 ... ... 1.5988 0.0325 1.6313 8970 0 0 0 0 0 0
0 ... ... 1.5900 0.0313 1.6213 8980 0 0 0 0 0 0
0 ... ... 1.5800 0.0313 1.6113 8990 0 0 0 0 0 0
0 ... ... 1.5700 0.0313 1.6013 9000 0 0 0 0 0 0
0 ... ... 1.5613 0.0313 1.5925 9010 0 0 0 0 0 0
0 ... ... 1.5513 0.0313 1.5825 9020 0 0 0 0 0 0
0 ... ... 1.5413 0.0313 1.5725 9030 0 0 0 0 0 0
0 ... ... 1.5325 0.0300 1.5625 9040 0 0 0 0 0 0
0 ... ... 1.5225 0.0313 1.5538 9050 0 0 0 0 0 0
0 ... ... 1.5125 0.0313 1.5438 9060 0 0 0 0 0 0
0 ... ... 1.5038 0.0300 1.5338 9070 0 0 0 0 0 0
0 ... ... 1.4938 0.0313 1.5250 9080 0 0 0 0 0 0
0 ... ... 1.4850 0.0300 1.5150 9090 0 0 0 0 0 0
0 ... ... 1.4750 0.0313 1.5063 9100 0 0 0 0 0 0
0 ... ... 1.4663 0.0300 1.4963 9110 0 0 0 0 0 0
0 ... ... 1.4563 0.0300 1.4863 9120 0 0 0 0 0 0
0 ... ... 1.4475 0.0300 1.4775 9130 0 0 0 0 0 0
0 ... ... 1.4375 0.0300 1.4675 9140 0 0 0 0 0 0
0 ... ... 1.4288 0.0300 1.4588 9150 0 0 0 0 0 0
0 ... ... 1.4188 0.0300 1.4488 9160 0 0 0 0 0 0
0 ... ... 1.4100 0.0300 1.4400 9170 0 0 0 0 0 0
0 ... ... 1.4000 0.0300 1.4300 9180 0 0 0 0 0 0
0 ... ... 1.3913 0.0300 1.4213 9190 0 0 0 0 0 0
0 ... ... 1.3825 0.0300 1.4125 9200 0 0 0 0 0 0
0 ... ... 1.3725 0.0300 1.4025 9210 0 0 0 0 0 0
0 ... ... 1.3638 0.0300 1.3938 9220 0 0 0 0 0 0
0 ... ... 1.3538 0.0300 1.3838 9230 0 0 0 0 0 0
0 ... ... 1.3450 0.0300 1.3750 9240 0 0 0 0 0 0
0 ... ... 1.3363 0.0300 1.3663 9250 0 0 0 0 0 0
0 ... ... 1.3275 0.0288 1.3563 9260 0 0 0 0 0 0
0 ... ... 1.3175 0.0300 1.3475 9270 0 0 0 0 0 0
0 ... ... 1.3088 0.0300 1.3388 9280 0 0 0 0 0 0
0 ... ... 1.3000 0.0300 1.3300 9290 0 0 0 0 0 0
0 ... ... 1.2913 0.0288 1.3200 9300 0 0 0 0 0 0
0 ... ... 1.2825 0.0288 1.3113 9310 0 0 0 0 0 0
0 ... ... 1.2738 0.0288 1.3025 9320 0 0 0 0 0 0
0 ... ... 1.2638 0.0300 1.2938 9330 0 0 0 0 0 0
0 ... ... 1.2550 0.0300 1.2850 9340 0 0 0 0 0 0
0 ... ... 1.2463 0.0288 1.2750 9350 0 0 0 0 0 0
0 ... ... 1.2375 0.0288 1.2663 9360 0 0 0 0 0 0
0 ... ... 1.2288 0.0288 1.2575 9370 0 0 0 0 0 0
0 ... ... 1.2200 0.0288 1.2488 9380 0 0 0 0 0 0
0 ... ... 1.2113 0.0288 1.2400 9390 0 0 0 0 0 0
0 ... ... 1.2025 0.0288 1.2313 9400 0 0 0 0 0 0
0 ... ... 1.1938 0.0288 1.2225 9410 0 0 0 0 0 0
0 ... ... 1.1850 0.0288 1.2138 9420 0 0 0 0 0 0
0 ... ... 1.1775 0.0275 1.2050 9430 0 0 0 0 0 0
0 ... ... 1.1688 0.0275 1.1963 9440 0 0 0 0 0 0
0 ... ... 1.1600 0.0275 1.1875 9450 0 0 0 0 0 0
0 ... ... 1.1513 0.0288 1.1800 9460 0 0 0 0 0 0
0 ... ... 1.1425 0.0288 1.1713 9470 0 0 0 0 0 0
0 ... ... 1.1338 0.0288 1.1625 9480 0 0 0 0 0 0
0 ... ... 1.1263 0.0275 1.1538 9490 0 0 0 0 0 0
0 ... ... 1.1175 0.0275 1.1450 9500 0 0 0 0 0 0
0 ... ... 1.1088 0.0288 1.1375 9510 0 0 0 0 0 0
0 ... ... 1.1013 0.0275 1.1288 9520 0 0 0 0 0 0
0 ... ... 1.0925 0.0275 1.1200 9530 0 0 0 0 0 0
0 ... ... 1.0838 0.0275 1.1113 9540 0 0 0 0 0 0
0 ... ... 1.0763 0.0275 1.1038 9550 0 0 0 0 0 0
0 ... ... 1.0675 0.0275 1.0950 9560 0 0 0 0 0 0
0 ... ... 1.0600 0.0275 1.0875 9570 0 0 0 0 0 0
0 ... ... 1.0513 0.0275 1.0788 9580 0 0 0 0 0 0
0 ... ... 1.0438 0.0263 1.0700 9590 0 0 0 0 0 0
0 ... ... 1.0350 0.0275 1.0625 9600 0 0 0 0 0 0
0 ... ... 1.0275 0.0263 1.0538 9610 0 0 0 0 0 0
0 ... ... 1.0200 0.0263 1.0463 9620 0 0 0 0 0 0
0 ... ... 1.0113 0.0275 1.0388 9630 0 0 0 0 0 0
0 ... ... 1.0038 0.0263 1.0300 9640 0 0 0 0 0 0
0 ... ... 0.9963 0.0263 1.0225 9650 0 0 0 0 0 0
0 ... ... 0.9875 0.0263 1.0138 9660 0 0 0 0 0 0
0 ... ... 0.9800 0.0263 1.0063 9670 0 0 0 0 0 0
0 ... ... 0.9725 0.0263 0.9988 9680 0 0 0 0 0 0
0 ... ... 0.9650 0.0250 0.9900 9690 0 0 0 0 0 0
0 ... ... 0.9563 0.0263 0.9825 9700 0 0 0 0 0 0
0 ... ... 0.9488 0.0263 0.9750 9710 0 0 0 0 0 0
0 ... ... 0.9413 0.0263 0.9675 9720 0 0 0 0 0 0
0 ... ... 0.9338 0.0263 0.9600 9730 0 0 0 0 0 0
0 ... ... 0.9263 0.0263 0.9525 9740 0 0 0 0 0 0
0 ... ... 0.9188 0.0250 0.9438 9750 0 0 0 0 0 0
0 ... ... 0.9113 0.0250 0.9363 9760 0 0 0 0 0 0
0 ... ... 0.9038 0.0250 0.9288 9770 0 0 0 0 0 0
0 ... ... 0.8963 0.0250 0.9213 9780 0 0 0 0 0 0
0 ... ... 0.8888 0.0250 0.9138 9790 0 0 0 0 0 0
0 ... ... 0.8813 0.0250 0.9063 9800 0 0 0 0 0 0
0 ... ... 0.8750 0.0238 0.8988 9810 0 0 0 0 0 0
0 ... ... 0.8675 0.0250 0.8925 9820 0 0 0 0 0 0
0 ... ... 0.8600 0.0250 0.8850 9830 0 0 0 0 0 0
0 ... ... 0.8525 0.0250 0.8775 9840 0 0 0 0 0 0
0 ... ... 0.8463 0.0238 0.8700 9850 0 0 0 0 0 0
0 ... ... 0.8388 0.0238 0.8625 9860 0 0 0 0 0 0
0 ... ... 0.8313 0.0250 0.8563 9870 0 0 0 0 0 0
0 ... ... 0.8250 0.0238 0.8488 9880 0 0 0 0 0 0
0 ... ... 0.8175 0.0238 0.8413 9890 0 0 0 0 0 0
0 ... ... 0.8113 0.0238 0.8350 9900 0 0 0 0 0 0
0 ... ... 0.8038 0.0238 0.8275 9910 0 0 0 0 0 0
0 ... ... 0.7963 0.0238 0.8200 9920 0 0 0 0 0 0
0 ... ... 0.7900 0.0238 0.8138 9930 0 0 0 0 0 0
0 ... ... 0.7838 0.0225 0.8063 9940 0 0 0 0 0 0
0 ... ... 0.7763 0.0238 0.8000 9950 0 0 0 0 0 0
0 ... ... 0.7700 0.0225 0.7925 9960 0 0 0 0 0 0
0 ... ... 0.7625 0.0238 0.7863 9970 0 0 0 0 0 0
0 ... ... 0.7563 0.0225 0.7788 9980 0 0 0 0 0 0
0 ... ... 0.7500 0.0225 0.7725 9990 0 0 0 0 0 0
0 ... ... 0.7438 0.0225 0.7663 10000 0.1800 -0.0088 0.1888 ... ... 0
0 ... ... 0.7363 0.0225 0.7588 10010 0.1838 -0.0088 0.1925 ... ... 0
0 ... ... 0.7300 0.0225 0.7525 10020 0.1863 -0.0100 0.1963 ... ... 0
0 ... ... 0.7238 0.0225 0.7463 10030 0.1900 -0.0100 0.2000 ... ... 0
0 ... ... 0.7175 0.0225 0.7400 10040 0.1925 -0.0100 0.2025 ... ... 0
0 ... ... 0.7113 0.0225 0.7338 10050 0.1963 -0.0100 0.2063 ... ... 0
0 ... ... 0.7050 0.0213 0.7263 10060 0.2000 -0.0100 0.2100 ... ... 0
0 ... ... 0.6988 0.0213 0.7200 10070 0.2038 -0.0100 0.2138 ... ... 0
0 ... ... 0.6925 0.0213 0.7138 10080 0.2063 -0.0113 0.2175 ... ... 0
0 ... ... 0.6863 0.0213 0.7075 10090 0.2100 -0.0100 0.2200 ... ... 0
0 ... ... 0.6800 0.0213 0.7013 10100 0.2138 -0.0100 0.2238 ... ... 0
0 ... ... 0.6738 0.0213 0.6950 10110 0.2175 -0.0100 0.2275 ... ... 0
0 ... ... 0.6675 0.0213 0.6888 10120 0.2213 -0.0100 0.2313 ... ... 0
0 ... ... 0.6613 0.0213 0.6825 10130 0.2250 -0.0100 0.2350 ... ... 0
0 ... ... 0.6563 0.0200 0.6763 10140 0.2288 -0.0100 0.2388 ... ... 0
0 ... ... 0.6500 0.0213 0.6713 10150 0.2325 -0.0113 0.2438 ... ... 0
0 ... ... 0.6438 0.0213 0.6650 10160 0.2363 -0.0113 0.2475 ... ... 0
0 ... ... 0.6375 0.0213 0.6588 10170 0.2400 -0.0113 0.2513 ... ... 0
0 ... ... 0.6325 0.0200 0.6525 10180 0.2438 -0.0113 0.2550 ... ... 0
0 ... ... 0.6263 0.0213 0.6475 10190 0.2475 -0.0113 0.2588 ... ... 0
0 ... ... 0.6213 0.0200 0.6413 10200 0.2513 -0.0113 0.2625 ... ... 0
0 ... ... 0.6150 0.0200 0.6350 10210 0.2550 -0.0125 0.2675 ... ... 0
0 ... ... 0.6088 0.0213 0.6300 10220 0.2600 -0.0113 0.2713 ... ... 0
0 ... ... 0.6038 0.0200 0.6238 10230 0.2638 -0.0113 0.2750 ... ... 0
0 ... ... 0.5988 0.0188 0.6175 10240 0.2675 -0.0125 0.2800 ... ... 0
0 ... ... 0.5925 0.0200 0.6125 10250 0.2713 -0.0125 0.2838 ... ... 0
0 ... ... 0.5875 0.0188 0.6063 10260 0.2763 -0.0125 0.2888 ... ... 0
0 ... ... 0.5813 0.0200 0.6013 10270 0.2800 -0.0125 0.2925 ... ... 0
0 ... ... 0.5763 0.0188 0.5950 10280 0.2838 -0.0138 0.2975 ... ... 0
0 ... ... 0.5713 0.0188 0.5900 10290 0.2888 -0.0125 0.3013 ... ... 0
0 ... ... 0.5650 0.0200 0.5850 10300 0.2925 -0.0138 0.3063 ... ... 0
0 ... ... 0.5600 0.0188 0.5788 10310 0.2975 -0.0125 0.3100 ... ... 0
0 ... ... 0.5550 0.0188 0.5738 10320 0.3013 -0.0138 0.3150 ... ... 0
0 ... ... 0.5500 0.0188 0.5688 10330 0.3063 -0.0125 0.3188 ... ... 0
0 ... ... 0.5438 0.0188 0.5625 10340 0.3100 -0.0138 0.3238 ... ... 0
0 ... ... 0.5388 0.0188 0.5575 10350 0.3150 -0.0138 0.3288 ... ... 0
0 ... ... 0.5338 0.0188 0.5525 10360 0.3200 -0.0138 0.3338 ... ... 0
0 ... ... 0.5288 0.0188 0.5475 10370 0.3238 -0.0138 0.3375 ... ... 0
0 ... ... 0.5238 0.0188 0.5425 10380 0.3288 -0.0138 0.3425 ... ... 0
0 ... ... 0.5188 0.0188 0.5375 10390 0.3338 -0.0138 0.3475 ... ... 0
0 ... ... 0.5138 0.0175 0.5313 10400 0.3388 -0.0138 0.3525 ... ... 0
0 ... ... 0.5088 0.0175 0.5263 10410 0.3425 -0.0150 0.3575 ... ... 0
0 ... ... 0.5038 0.0175 0.5213 10420 0.3475 -0.0150 0.3625 ... ... 0
0 ... ... 0.4988 0.0175 0.5163 10430 0.3525 -0.0150 0.3675 ... ... 0
0 ... ... 0.4950 0.0163 0.5113 10440 0.3575 -0.0150 0.3725 ... ... 0
0 ... ... 0.4900 0.0175 0.5075 10450 0.3625 -0.0150 0.3775 ... ... 0
0 ... ... 0.4850 0.0175 0.5025 10460 0.3675 -0.0150 0.3825 ... ... 0
0 ... ... 0.4800 0.0175 0.4975 10470 0.3725 -0.0150 0.3875 ... ... 0
0 ... ... 0.4750 0.0175 0.4925 10480 0.3775 -0.0150 0.3925 ... ... 0
0 ... ... 0.4713 0.0163 0.4875 10490 0.3825 -0.0150 0.3975 ... ... 0
0 ... ... 0.4663 0.0163 0.4825 10500 0.3875 -0.0150 0.4025 ... ... 0
0 ... ... 0.4613 0.0175 0.4788 10510 0.3925 -0.0150 0.4075 ... ... 0
0 ... ... 0.4575 0.0163 0.4738 10520 0.3975 -0.0150 0.4125 ... ... 0
0 ... ... 0.4525 0.0163 0.4688 10530 0.4025 -0.0163 0.4188 ... ... 0
0 ... ... 0.4488 0.0163 0.4650 10540 0.4075 -0.0163 0.4238 ... ... 0
0 ... ... 0.4438 0.0163 0.4600 10550 0.4138 -0.0150 0.4288 ... ... 0
0 ... ... 0.4388 0.0163 0.4550 10560 0.4188 -0.0163 0.4350 ... ... 0
0 ... ... 0.4350 0.0163 0.4513 10570 0.4238 -0.0163 0.4400 ... ... 0
0 ... ... 0.4313 0.0150 0.4463 10580 0.4288 -0.0163 0.4450 ... ... 0
0 ... ... 0.4263 0.0163 0.4425 10590 0.4350 -0.0163 0.4513 ... ... 0
0 ... ... 0.4225 0.0150 0.4375 10600 0.4400 -0.0163 0.4563 ... ... 0
0 ... ... 0.4175 0.0163 0.4338 10610 0.4463 -0.0163 0.4625 ... ... 0
0 ... ... 0.4138 0.0150 0.4288 10620 0.4513 -0.0163 0.4675 ... ... 0
0 ... ... 0.4100 0.0150 0.4250 10630 0.4563 -0.0175 0.4738 ... ... 0
0 ... ... 0.4050 0.0163 0.4213 10640 0.4625 -0.0163 0.4788 ... ... 0
0 ... ... 0.4013 0.0150 0.4163 10650 0.4675 -0.0175 0.4850 ... ... 0
0 ... ... 0.3975 0.0150 0.4125 10660 0.4738 -0.0163 0.4900 ... ... 0
0 ... ... 0.3938 0.0150 0.4088 10670 0.4788 -0.0175 0.4963 ... ... 0
0 ... ... 0.3900 0.0138 0.4038 10680 0.4850 -0.0175 0.5025 ... ... 0
0 ... ... 0.3863 0.0138 0.4000 10690 0.4913 -0.0175 0.5088 ... ... 0
0 ... ... 0.3813 0.0150 0.3963 10700 0.4963 -0.0175 0.5138 ... ... 0
0 ... ... 0.3775 0.0150 0.3925 10710 0.5025 -0.0175 0.5200 ... ... 0
0 ... ... 0.3738 0.0150 0.3888 10720 0.5088 -0.0175 0.5263 ... ... 0
0 ... ... 0.3700 0.0150 0.3850 10730 0.5138 -0.0188 0.5325 ... ... 0
0 ... ... 0.3663 0.0138 0.3800 10740 0.5200 -0.0175 0.5375 ... ... 0
0 ... ... 0.3625 0.0138 0.3763 10750 0.5263 -0.0175 0.5438 ... ... 0
0 ... ... 0.3588 0.0138 0.3725 10760 0.5325 -0.0175 0.5500 ... ... 0
0 ... ... 0.3550 0.0138 0.3688 10770 0.5388 -0.0175 0.5563 ... ... 0
0 ... ... 0.3525 0.0125 0.3650 10780 0.5438 -0.0188 0.5625 ... ... 0
0 ... ... 0.3488 0.0125 0.3613 10790 0.5500 -0.0188 0.5688 ... ... 0
0 ... ... 0.3450 0.0138 0.3588 10800 0.5563 -0.0188 0.5750 ... ... 0
0 ... ... 0.3413 0.0138 0.3550 10810 0.5625 -0.0188 0.5813 ... ... 0
0 ... ... 0.3375 0.0138 0.3513 10820 0.5688 -0.0188 0.5875 ... ... 0
0 ... ... 0.3350 0.0125 0.3475 10830 0.5750 -0.0188 0.5938 ... ... 0
0 ... ... 0.3313 0.0125 0.3438 10840 0.5813 -0.0188 0.6000 ... ... 0
0 ... ... 0.3275 0.0125 0.3400 10850 0.5875 -0.0200 0.6075 ... ... 0
0 ... ... 0.3238 0.0138 0.3375 10860 0.5938 -0.0200 0.6138 ... ... 0
0 ... ... 0.3213 0.0125 0.3338 10870 0.6013 -0.0188 0.6200 ... ... 0
0 ... ... 0.3175 0.0125 0.3300 10880 0.6075 -0.0188 0.6263 ... ... 0
0 ... ... 0.3150 0.0125 0.3275 10890 0.6138 -0.0188 0.6325 ... ... 0
0 ... ... 0.3113 0.0125 0.3238 10900 0.6200 -0.0200 0.6400 ... ... 0
0 ... ... 0.3088 0.0113 0.3200 10910 0.6263 -0.0200 0.6463 ... ... 0
0 ... ... 0.3050 0.0125 0.3175 10920 0.6338 -0.0188 0.6525 ... ... 0
0 ... ... 0.3025 0.0113 0.3138 10930 0.6400 -0.0200 0.6600 ... ... 0
0 ... ... 0.2988 0.0125 0.3113 10940 0.6463 -0.0200 0.6663 ... ... 0
0 ... ... 0.2963 0.0113 0.3075 10950 0.6525 -0.0200 0.6725 ... ... 0
0 ... ... 0.2925 0.0125 0.3050 10960 0.6600 -0.0200 0.6800 ... ... 0
0 ... ... 0.2900 0.0113 0.3013 10970 0.6663 -0.0200 0.6863 ... ... 0
0 ... ... 0.2863 0.0125 0.2988 10980 0.6738 -0.0200 0.6938 ... ... 0
0 ... ... 0.2838 0.0113 0.2950 10990 0.6800 -0.0200 0.7000 ... ... 0
1 ... ... 0.2813 0.0113 0.2925 11000 0.6863 -0.0213 0.7075 ... ... 0
0 ... ... 0.2788 0.0113 0.2900 11010 0.6938 -0.0200 0.7138 ... ... 0
0 ... ... 0.2750 0.0113 0.2863 11020 0.7000 -0.0213 0.7213 ... ... 0
0 ... ... 0.2725 0.0113 0.2838 11030 0.7075 -0.0213 0.7288 ... ... 0
0 ... ... 0.2700 0.0113 0.2813 11040 0.7150 -0.0200 0.7350 ... ... 0
0 ... ... 0.2675 0.0100 0.2775 11050 0.7213 -0.0213 0.7425 ... ... 0
0 ... ... 0.2638 0.0113 0.2750 11060 0.7288 -0.0213 0.7500 ... ... 0
0 ... ... 0.2613 0.0113 0.2725 11070 0.7350 -0.0213 0.7563 ... ... 0
0 ... ... 0.2588 0.0113 0.2700 11080 0.7425 -0.0213 0.7638 ... ... 0
0 ... ... 0.2563 0.0113 0.2675 11090 0.7500 -0.0213 0.7713 ... ... 0
0 ... ... 0.2538 0.0100 0.2638 11100 0.7563 -0.0225 0.7788 ... ... 0
0 ... ... 0.2513 0.0100 0.2613 11110 0.7638 -0.0213 0.7850 ... ... 0
0 ... ... 0.2488 0.0100 0.2588 11120 0.7713 -0.0213 0.7925 ... ... 0
0 ... ... 0.2463 0.0100 0.2563 11130 0.7788 -0.0213 0.8000 ... ... 0
0 ... ... 0.2438 0.0100 0.2538 11140 0.7863 -0.0213 0.8075 ... ... 0
0 ... ... 0.2413 0.0100 0.2513 11150 0.7925 -0.0225 0.8150 ... ... 0
0 ... ... 0.2388 0.0100 0.2488 11160 0.8000 -0.0225 0.8225 ... ... 0
0 ... ... 0.2363 0.0100 0.2463 11170 0.8075 -0.0225 0.8300 ... ... 0
0 ... ... 0.2338 0.0100 0.2438 11180 0.8150 -0.0225 0.8375 ... ... 0
0 ... ... 0.2313 0.0100 0.2413 11190 0.8225 -0.0225 0.8450 ... ... 0
0 ... ... 0.2300 0.0088 0.2388 11200 0.8300 -0.0225 0.8525 ... ... 0
0 ... ... 0.2275 0.0088 0.2363 11210 0.8375 -0.0225 0.8600 ... ... 0
0 ... ... 0.2250 0.0100 0.2350 11220 0.8450 -0.0225 0.8675 ... ... 0
0 ... ... 0.2225 0.0100 0.2325 11230 0.8525 -0.0225 0.8750 ... ... 0
0 ... ... 0.2200 0.0100 0.2300 11240 0.8600 -0.0225 0.8825 ... ... 0
0 ... ... 0.2188 0.0088 0.2275 11250 0.8675 -0.0225 0.8900 ... ... 0
0 ... ... 0.2163 0.0088 0.2250 11260 0.8750 -0.0225 0.8975 ... ... 0
0 ... ... 0.2138 0.0088 0.2225 11270 0.8825 -0.0225 0.9050 ... ... 0
0 ... ... 0.2125 0.0088 0.2213 11280 0.8900 -0.0238 0.9138 ... ... 0
0 ... ... 0.2100 0.0088 0.2188 11290 0.8975 -0.0238 0.9213 ... ... 0
0 ... ... 0.2075 0.0088 0.2163 11300 0.9050 -0.0238 0.9288 ... ... 0
0 ... ... 0.2063 0.0088 0.2150 11310 0.9138 -0.0225 0.9363 ... ... 0
0 ... ... 0.2038 0.0088 0.2125 11320 0.9213 -0.0225 0.9438 ... ... 0
0 ... ... 0.2013 0.0088 0.2100 11330 0.9288 -0.0238 0.9525 ... ... 0
0 ... ... 0.2000 0.0088 0.2088 11340 0.9363 -0.0238 0.9600 ... ... 0
0 ... ... 0.1975 0.0088 0.2063 11350 0.9450 -0.0225 0.9675 ... ... 0
0 ... ... 0.1963 0.0088 0.2050 11360 0.9525 -0.0238 0.9763 ... ... 0
0 ... ... 0.1938 0.0088 0.2025 11370 0.9600 -0.0238 0.9838 ... ... 0
0 ... ... 0.1925 0.0075 0.2000 11380 0.9675 -0.0238 0.9913 ... ... 0
0 ... ... 0.1900 0.0088 0.1988 11390 0.9763 -0.0238 1 ... ... 0
0 ... ... 0.1888 0.0075 0.1963 11400 0.9838 -0.0238 1.0075 ... ... 0
0 ... ... 0.1875 0.0075 0.1950 11410 0.9925 -0.0238 1.0163 ... ... 0
0 ... ... 0.1850 0.0075 0.1925 11420 1 -0.0238 1.0238 ... ... 0
0 ... ... 0.1838 0.0075 0.1913 11430 1.0075 -0.0250 1.0325 ... ... 0
0 ... ... 0.1813 0.0088 0.1900 11440 1.0163 -0.0238 1.0400 ... ... 0
0 ... ... 0.1800 0.0075 0.1875 11450 1.0238 -0.0250 1.0488 ... ... 0
0 ... ... 0.1788 0.0075 0.1863 11460 1.0325 -0.0238 1.0563 ... ... 0
0 ... ... 0.1763 0.0075 0.1838 11470 1.0400 -0.0250 1.0650 ... ... 0
0 ... ... 0.1750 0.0075 0.1825 11480 1.0488 -0.0238 1.0725 ... ... 0
0 ... ... 0.1738 0.0075 0.1813 11490 1.0563 -0.0250 1.0813 ... ... 0
0 ... ... 0.1713 0.0075 0.1788 11500 1.0650 -0.0238 1.0888 ... ... 0
0 ... ... 0.1700 0.0075 0.1775 11510 1.0725 -0.0250 1.0975 ... ... 0
0 ... ... 0.1688 0.0075 0.1763 11520 1.0813 -0.0250 1.1063 ... ... 0
0 ... ... 0.1675 0.0063 0.1738 11530 1.0888 -0.0250 1.1138 ... ... 0
0 ... ... 0.1650 0.0075 0.1725 11540 1.0975 -0.0250 1.1225 ... ... 0
0 ... ... 0.1638 0.0075 0.1713 11550 1.1063 -0.0238 1.1300 ... ... 0
0 ... ... 0.1625 0.0063 0.1688 11560 1.1138 -0.0250 1.1388 ... ... 0
0 ... ... 0.1613 0.0063 0.1675 11570 1.1225 -0.0250 1.1475 ... ... 0
0 ... ... 0.1600 0.0063 0.1663 11580 1.1300 -0.0263 1.1563 ... ... 0
0 ... ... 0.1575 0.0075 0.1650 11590 1.1388 -0.0250 1.1638 ... ... 0
0 ... ... 0.1563 0.0075 0.1638 11600 1.1475 -0.0250 1.1725 ... ... 0
0 ... ... 0.1550 0.0063 0.1613 11610 1.1550 -0.0263 1.1813 ... ... 0
0 ... ... 0.1538 0.0063 0.1600 11620 1.1638 -0.0250 1.1888 ... ... 0
0 ... ... 0.1525 0.0063 0.1588 11630 1.1725 -0.0250 1.1975 ... ... 0
0 ... ... 0.1513 0.0063 0.1575 11640 1.1813 -0.0250 1.2063 ... ... 0
0 ... ... 0.1500 0.0063 0.1563 11650 1.1888 -0.0263 1.2150 ... ... 0
0 ... ... 0.1488 0.0063 0.1550 11660 1.1975 -0.0263 1.2238 ... ... 0
0 ... ... 0.1475 0.0063 0.1538 11670 1.2063 -0.0250 1.2313 ... ... 0
0 ... ... 0.1450 0.0075 0.1525 11680 1.2150 -0.0250 1.2400 ... ... 0
0 ... ... 0.1438 0.0063 0.1500 11690 1.2238 -0.0250 1.2488 ... ... 0
0 ... ... 0.1425 0.0063 0.1488 11700 1.2313 -0.0263 1.2575 ... ... 0
0 ... ... 0.1413 0.0063 0.1475 11710 1.2400 -0.0263 1.2663 ... ... 0
0 ... ... 0.1400 0.0063 0.1463 11720 0 0 0 0 0 0
0 ... ... 0.1388 0.0063 0.1450 11730 0 0 0 0 0 0
0 ... ... 0.1375 0.0063 0.1438 11740 0 0 0 0 0 0
0 ... ... 0.1375 0.0050 0.1425 11750 0 0 0 0 0 0
0 ... ... 0.1363 0.0050 0.1413 11760 0 0 0 0 0 0
0 ... ... 0.1350 0.0050 0.1400 11770 0 0 0 0 0 0
0 ... ... 0.1338 0.0050 0.1388 11780 0 0 0 0 0 0
0 ... ... 0.1325 0.0050 0.1375 11790 0 0 0 0 0 0
0 ... ... 0.1313 0.0050 0.1363 11800 0 0 0 0 0 0
0 ... ... 0.1300 0.0050 0.1350 11810 0 0 0 0 0 0
0 ... ... 0.1288 0.0063 0.1350 11820 0 0 0 0 0 0
0 ... ... 0.1275 0.0063 0.1338 11830 0 0 0 0 0 0
0 ... ... 0.1263 0.0063 0.1325 11840 0 0 0 0 0 0
0 ... ... 0.1250 0.0063 0.1313 11850 0 0 0 0 0 0
0 ... ... 0.1250 0.0050 0.1300 11860 0 0 0 0 0 0
0 ... ... 0.1238 0.0050 0.1288 11870 0 0 0 0 0 0
0 ... ... 0.1225 0.0050 0.1275 11880 0 0 0 0 0 0
0 ... ... 0.1213 0.0050 0.1263 11890 0 0 0 0 0 0
0 ... ... 0.1200 0.0050 0.1250 11900 0 0 0 0 0 0
0 ... ... 0.1188 0.0063 0.1250 11910 0 0 0 0 0 0
0 ... ... 0.1188 0.0050 0.1238 11920 0 0 0 0 0 0
0 ... ... 0.1175 0.0050 0.1225 11930 0 0 0 0 0 0
0 ... ... 0.1163 0.0050 0.1213 11940 0 0 0 0 0 0
0 ... ... 0.1150 0.0050 0.1200 11950 0 0 0 0 0 0
0 ... ... 0.1150 0.0050 0.1200 11960 0 0 0 0 0 0
0 ... ... 0.1138 0.0050 0.1188 11970 0 0 0 0 0 0
0 ... ... 0.1125 0.0050 0.1175 11980 0 0 0 0 0 0
0 ... ... 0.1113 0.0050 0.1163 11990 0 0 0 0 0 0
0 ... ... 0.1113 0.0038 0.1150 12000 0 0 0 0 0 0
0 ... ... 0.1100 0.0050 0.1150 12010 0 0 0 0 0 0
0 ... ... 0.1088 0.0050 0.1138 12020 0 0 0 0 0 0
0 ... ... 0.1075 0.0050 0.1125 12030 0 0 0 0 0 0
0 ... ... 0.1075 0.0050 0.1125 12040 0 0 0 0 0 0
0 ... ... 0.1063 0.0050 0.1113 12050 0 0 0 0 0 0
0 ... ... 0.1050 0.0050 0.1100 12060 0 0 0 0 0 0
0 ... ... 0.1050 0.0038 0.1088 12070 0 0 0 0 0 0
0 ... ... 0.1038 0.0050 0.1088 12080 0 0 0 0 0 0
0 ... ... 0.1025 0.0050 0.1075 12090 0 0 0 0 0 0
0 ... ... 0.1025 0.0038 0.1063 12100 0 0 0 0 0 0
0 ... ... 0.1013 0.0050 0.1063 12110 0 0 0 0 0 0
0 ... ... 0.1000 0.0050 0.1050 12120 0 0 0 0 0 0
0 ... ... 0.1000 0.0038 0.1038 12130 0 0 0 0 0 0
0 ... ... 0.0988 0.0050 0.1038 12140 0 0 0 0 0 0
0 ... ... 0.0988 0.0038 0.1025 12150 0 0 0 0 0 0
0 ... ... 0.0975 0.0038 0.1013 12160 0 0 0 0 0 0
0 ... ... 0.0963 0.0050 0.1013 12170 0 0 0 0 0 0
0 ... ... 0.0963 0.0038 0.1000 12180 0 0 0 0 0 0
0 ... ... 0.0950 0.0038 0.0988 12190 0 0 0 0 0 0
0 ... ... 0.0950 0.0038 0.0988 12200 0 0 0 0 0 0
0 ... ... 0.0938 0.0038 0.0975 12210 0 0 0 0 0 0
0 ... ... 0.0925 0.0050 0.0975 12220 0 0 0 0 0 0
0 ... ... 0.0925 0.0038 0.0963 12230 0 0 0 0 0 0
0 ... ... 0.0913 0.0038 0.0950 12240 0 0 0 0 0 0
0 ... ... 0.0913 0.0038 0.0950 12250 0 0 0 0 0 0
0 ... ... 0.0900 0.0038 0.0938 12260 0 0 0 0 0 0
0 ... ... 0.0900 0.0038 0.0938 12270 0 0 0 0 0 0
0 ... ... 0.0888 0.0038 0.0925 12280 0 0 0 0 0 0
0 ... ... 0.0875 0.0050 0.0925 12290 0 0 0 0 0 0
0 ... ... 0.0875 0.0038 0.0913 12300 0 0 0 0 0 0
0 ... ... 0.0863 0.0038 0.0900 12310 0 0 0 0 0 0
0 ... ... 0.0863 0.0038 0.0900 12320 0 0 0 0 0 0
0 ... ... 0.0850 0.0038 0.0888 12330 0 0 0 0 0 0
0 ... ... 0.0850 0.0038 0.0888 12340 0 0 0 0 0 0
0 ... ... 0.0838 0.0038 0.0875 12350 0 0 0 0 0 0
0 ... ... 0.0838 0.0038 0.0875 12360 0 0 0 0 0 0
0 ... ... 0.0825 0.0038 0.0863 12370 0 0 0 0 0 0
0 ... ... 0.0825 0.0038 0.0863 12380 0 0 0 0 0 0
0 ... ... 0.0813 0.0038 0.0850 12390 0 0 0 0 0 0
0 ... ... 0.0813 0.0038 0.0850 12400 0 0 0 0 0 0
0 ... ... 0.0800 0.0038 0.0838 12410 0 0 0 0 0 0
0 ... ... 0.0800 0.0038 0.0838 12420 0 0 0 0 0 0
0 ... ... 0.0788 0.0038 0.0825 12430 0 0 0 0 0 0
0 ... ... 0.0788 0.0038 0.0825 12440 0 0 0 0 0 0
0 ... ... 0.0775 0.0038 0.0813 12450 0 0 0 0 0 0
0 ... ... 0.0775 0.0038 0.0813 12460 0 0 0 0 0 0
0 ... ... 0.0750 0.0038 0.0788 12500 0 0 0 0 0 0
0 ... ... 0.0700 0.0025 0.0725 12600 0 0 0 0 0 0
0 ... ... ... ... 0.0675 12700 0 0 0 0 0 0
0 ... ... 0.0613 0.0025 0.0638 12800 0 0 0 0 0 0
0 ... ... 0.0538 0.0013 0.0550 13000 0 0 0 0 0 0
0 ... ... 0.0463 0.0025 0.0488 13200 0 0 0 0 0 0
0 ... ... 0.0400 0.0025 0.0425 13400 0 0 0 0 0 0
0 ... ... 0.0350 0.0013 0.0363 13600 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.