DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8050
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
42 ... ... 3.4750 0 3.4750 7400 0.0013 0 0.0013 ... ... 666
42 ... ... 3.2750 0 3.2750 7600 0.0013 0 0.0013 ... ... 293
42 ... ... 3.0750 0 3.0750 7800 0.0013 0 0.0013 ... ... 293
42 ... ... 2.8750 0 2.8750 8000 0.0013 0 0.0013 ... ... 313
42 ... ... 2.7750 0 2.7750 8100 0.0013 0 0.0013 ... ... 357
42 ... ... 2.6750 0 2.6750 8200 0.0013 0 0.0013 ... ... 357
42 ... ... 2.5750 0 2.5750 8300 0.0013 0 0.0013 ... ... 243
42 ... ... 2.4750 0 2.4750 8400 0.0013 0 0.0013 ... ... 243
42 ... ... 2.3750 0 2.3750 8500 0.0013 0 0.0013 ... ... 243
42 ... ... 2.2750 0 2.2750 8600 0.0013 0 0.0013 ... ... 243
42 ... ... 2.1750 0 2.1750 8700 0.0013 0 0.0013 ... ... 243
42 ... ... 2.0750 0 2.0750 8800 0.0013 0 0.0013 ... ... 243
42 ... ... 1.9750 0 1.9750 8900 0.0013 0 0.0013 ... ... 243
42 ... ... 1.8750 0 1.8750 9000 0.0013 0 0.0013 ... ... 1541
42 ... ... 1.7750 0 1.7750 9100 0.0013 0 0.0013 ... ... 1486
42 ... ... 1.6750 0 1.6750 9200 0.0013 0 0.0013 ... ... 1430
42 ... ... 1.5750 0 1.5750 9300 0.0013 0 0.0013 ... ... 1382
42 ... ... 1.4750 0 1.4750 9400 0.0013 0 0.0013 ... ... 1288
42 ... ... 1.3750 0 1.3750 9500 0.0013 0 0.0013 ... ... 1223
42 ... ... 1.2750 0 1.2750 9600 0.0013 0 0.0013 ... ... 351
42 ... ... 1.1750 0 1.1750 9700 0.0013 0 0.0013 ... ... 345
42 ... ... 1.0750 0 1.0750 9800 0.0013 0 0.0013 ... ... 339
42 ... ... 0.9750 0 0.9750 9900 0.0013 0 0.0013 ... ... 330
42 ... ... 0.8750 0 0.8750 10000 0.0013 0 0.0013 ... ... 648
42 ... ... 0.7763 0 0.7763 10100 0.0013 0 0.0013 ... ... 297
42 ... ... 0.6763 0 0.6763 10200 0.0025 0 0.0025 ... ... 264
42 ... ... 0.6375 0 0.6375 10240 0.0025 0 0.0025 ... ... 261
42 ... ... 0.6175 0 0.6175 10260 0.0025 0 0.0025 ... ... 261
42 ... ... 0.5975 0 0.5975 10280 0.0025 0 0.0025 ... ... 260
42 ... ... 0.5775 0 0.5775 10300 0.0038 0 0.0038 ... ... 736
42 ... ... 0.5575 0 0.5575 10320 0.0038 0 0.0038 ... ... 255
42 ... ... 0.5388 0 0.5388 10340 0.0038 0 0.0038 ... ... 254
42 ... ... 0.5188 0 0.5188 10360 0.0050 0 0.0050 ... ... 691
42 ... ... 0.5000 0 0.5000 10380 0.0050 0 0.0050 ... ... 170
1 ... ... 0.4800 0 0.4800 10400 0.0063 0 0.0063 ... ... 676
1 ... ... 0.4613 0 0.4613 10420 0.0063 0 0.0063 ... ... 276
43 ... ... 0.4425 0 0.4425 10440 0.0075 0 0.0075 ... ... 273
1 ... ... 0.4225 0 0.4225 10460 0.0088 0 0.0088 ... ... 268
43 ... ... 0.4038 0 0.4038 10480 0.0100 0 0.0100 ... ... 265
43 ... ... 0.3863 0 0.3863 10500 0.0113 0 0.0113 ... ... 260
43 ... ... 0.3675 0 0.3675 10520 0.0125 0 0.0125 ... ... 431
43 ... ... 0.3500 0 0.3500 10540 0.0150 0 0.0150 ... ... 41
43 ... ... 0.3325 0 0.3325 10560 0.0175 0 0.0175 ... ... 491
43 ... ... 0.3150 0 0.3150 10580 0.0200 0 0.0200 ... ... 323
43 ... ... 0.2975 0 0.2975 10600 0.0225 0 0.0225 ... ... 242
43 ... ... 0.2813 0 0.2813 10620 0.0263 0 0.0263 ... ... 337
43 ... ... 0.2650 0 0.2650 10640 0.0300 0 0.0300 ... ... 94
43 ... ... 0.2500 0 0.2500 10660 0.0350 0 0.0350 ... ... 325
43 ... ... 0.2350 0 0.2350 10680 0.0400 0 0.0400 ... ... 63
43 ... ... 0.2200 0 0.2200 10700 0.0450 0 0.0450 ... ... 142
43 ... ... 0.2050 0 0.2050 10720 0.0513 0 0.0513 ... ... 59
45 ... ... 0.1913 0 0.1913 10740 0.0575 0 0.0575 ... ... 138
68 ... ... 0.1788 0 0.1788 10760 0.0638 0 0.0638 ... ... 60
54 ... ... 0.1663 0 0.1663 10780 0.0713 0 0.0713 ... ... 143
54 ... ... 0.1538 0 0.1538 10800 0.0788 0 0.0788 ... ... 63
58 ... ... 0.1425 0 0.1425 10820 0.0875 0 0.0875 ... ... 57
133 ... ... 0.1313 0 0.1313 10840 0.0963 0 0.0963 ... ... 81
53 ... ... 0.1213 0 0.1213 10860 0.1063 0 0.1063 ... ... 65
136 ... ... 0.1113 0 0.1113 10880 0.1163 0 0.1163 ... ... 43
56 ... ... 0.1025 0 0.1025 10900 0.1275 0 0.1275 ... ... 43
140 ... ... 0.0938 0 0.0938 10920 0.1388 0 0.1388 ... ... 43
140 ... ... 0.0850 0 0.0850 10940 0.1500 0 0.1500 ... ... 1
196 ... ... 0.0775 0 0.0775 10960 0.1625 0 0.1625 ... ... 1
90 ... ... 0.0713 0 0.0713 10980 0.1763 0 0.1763 ... ... 1
88 ... ... 0.0650 0 0.0650 11000 0.1900 0 0.1900 ... ... 1
209 ... ... 0.0588 0 0.0588 11020 0.2038 0 0.2038 ... ... 1
96 ... ... 0.0538 0 0.0538 11040 0.2188 0 0.2188 ... ... 1
176 ... ... 0.0488 0 0.0488 11060 0.2338 0 0.2338 ... ... 1
557 ... ... 0.0450 0 0.0450 11080 0.2488 0 0.2488 ... ... 1
376 ... ... 0.0400 0 0.0400 11100 0.2650 0 0.2650 ... ... 1
509 ... ... 0.0363 0 0.0363 11120 0.2813 0 0.2813 ... ... 1
525 ... ... 0.0338 0 0.0338 11140 0.2975 0 0.2975 ... ... 1
533 ... ... 0.0300 0 0.0300 11160 0.3150 0 0.3150 ... ... 1
569 ... ... 0.0275 0 0.0275 11180 0.3325 0 0.3325 ... ... 1
571 ... ... 0.0250 0 0.0250 11200 0.3500 0 0.3500 ... ... 1
586 ... ... 0.0225 0 0.0225 11220 0.3675 0 0.3675 ... ... 1
604 ... ... 0.0200 0 0.0200 11240 0.3850 0 0.3850 ... ... 1
616 ... ... 0.0188 0 0.0188 11260 0.4025 0 0.4025 ... ... 1
624 ... ... 0.0163 0 0.0163 11280 0.4213 0 0.4213 ... ... 1
638 ... ... 0.0150 0 0.0150 11300 0.4400 0 0.4400 ... ... 1
278 ... ... 0.0138 0 0.0138 11320 0.4588 0 0.4588 ... ... 42
247 ... ... 0.0125 0 0.0125 11340 0.4775 0 0.4775 ... ... 42
250 ... ... 0.0113 0 0.0113 11360 0.4963 0 0.4963 ... ... 42
251 ... ... 0.0113 0 0.0113 11380 0.5150 0 0.5150 ... ... 42
251 ... ... 0.0100 0 0.0100 11400 0.5350 0 0.5350 ... ... 42
252 ... ... 0.0100 0 0.0100 11420 0.5538 0 0.5538 ... ... 42
254 ... ... 0.0088 0 0.0088 11440 0.5738 0 0.5738 ... ... 42
786 ... ... 0.0075 0 0.0075 11500 0.6313 0 0.6313 ... ... 42
261 ... ... 0.0050 0 0.0050 11600 0.7300 0 0.7300 ... ... 42
866 ... ... 0.0038 0 0.0038 11700 0.8288 0 0.8288 ... ... 42
280 ... ... 0.0025 0 0.0025 11800 0.9275 0 0.9275 ... ... 42
297 ... ... 0.0013 0 0.0013 11900 1.0263 0 1.0263 ... ... 42
311 ... ... 0.0013 0 0.0013 12000 1.1250 0 1.1250 ... ... 42
322 ... ... 0.0013 0 0.0013 12100 1.2250 0 1.2250 ... ... 42
332 ... ... 0.0013 0 0.0013 12200 1.3250 0 1.3250 ... ... 42
339 ... ... 0.0013 0 0.0013 12300 1.4250 0 1.4250 ... ... 42
345 ... ... 0.0013 0 0.0013 12400 1.5250 0 1.5250 ... ... 42
350 ... ... 0.0013 0 0.0013 12500 1.6250 0 1.6250 ... ... 42
777 ... ... 0.0013 0 0.0013 12600 1.7250 0 1.7250 ... ... 42
1250 ... ... 0.0013 0 0.0013 12700 1.8250 0 1.8250 ... ... 42
1300 ... ... 0.0013 0 0.0013 12800 1.9250 0 1.9250 ... ... 42
1383 ... ... 0.0013 0 0.0013 12900 2.0250 0 2.0250 ... ... 42
1445 ... ... 0.0013 0 0.0013 13000 2.1250 0 2.1250 ... ... 42
1495 ... ... 0.0013 0 0.0013 13100 2.2250 0 2.2250 ... ... 42
1548 ... ... 0.0013 0 0.0013 13200 2.3250 0 2.3250 ... ... 42
1616 ... ... 0.0013 0 0.0013 13300 2.4250 0 2.4250 ... ... 42
1661 ... ... 0.0013 0 0.0013 13400 2.5250 0 2.5250 ... ... 42
243 ... ... 0.0013 0 0.0013 13500 2.6250 0 2.6250 ... ... 42
243 ... ... 0.0013 0 0.0013 13600 2.7250 0 2.7250 ... ... 42

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.