Underlying Price: 10.2225
Expiration Date: 10/25/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000515 | ... | ... | 2.5550 | 0 | 2.5550 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000098 |
0.00055 | ... | ... | 2.4550 | 0 | 2.4550 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000106 |
0.000596 | ... | ... | 2.3563 | 0 | 2.3563 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000115 |
0.000639 | ... | ... | 2.2563 | 0 | 2.2563 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000125 |
0.000687 | ... | ... | 2.1563 | 0 | 2.1563 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000136 |
0.000741 | ... | ... | 2.0563 | 0 | 2.0563 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000149 |
0.000801 | ... | ... | 1.9563 | 0 | 1.9563 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000163 |
0.000868 | ... | ... | 1.8563 | 0 | 1.8563 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00018 |
0.000944 | ... | ... | 1.7563 | 0 | 1.7563 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0002 |
0.00103 | ... | ... | 1.6563 | 0 | 1.6563 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000222 |
0.001129 | ... | ... | 1.5563 | 0 | 1.5563 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000249 |
0.001243 | ... | ... | 1.4563 | 0 | 1.4563 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00028 |
0.001376 | ... | ... | 1.3563 | 0 | 1.3563 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000318 |
0.001532 | ... | ... | 1.2563 | 0 | 1.2563 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000365 |
0.001718 | ... | ... | 1.1563 | 0 | 1.1563 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000422 |
0.001942 | ... | ... | 1.0563 | 0 | 1.0563 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000494 |
0.002217 | ... | ... | 0.9563 | 0 | 0.9563 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000587 |
0.00256 | ... | ... | 0.8563 | 0 | 0.8563 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00071 |
0.002998 | ... | ... | 0.7563 | 0 | 0.7563 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000877 |
0.003575 | ... | ... | 0.6563 | 0 | 0.6563 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001116 |
0.004361 | ... | ... | 0.5563 | 0 | 0.5563 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001474 |
0.005487 | ... | ... | 0.4563 | 0 | 0.4563 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002053 |
0.007182 | ... | ... | 0.3588 | 0 | 0.3588 | 9900 | 0.0038 | 0 | 0.0038 | ... | ... | 0.004937 |
0.009806 | ... | ... | 0.2638 | 0 | 0.2638 | 10000 | 0.0088 | 0 | 0.0088 | ... | ... | 0.009989 |
0.013416 | ... | ... | 0.1775 | 0 | 0.1775 | 10100 | 0.0225 | 0 | 0.0225 | ... | ... | 0.018032 |
0.016924 | ... | ... | 0.1050 | 0 | 0.1050 | 10200 | 0.0500 | 0 | 0.0500 | ... | ... | 0.025907 |
0.017053 | ... | ... | 0.0550 | 0 | 0.0550 | 10300 | 0.1000 | 0 | 0.1000 | ... | ... | 0.025696 |
0.013398 | ... | ... | 0.0250 | 0 | 0.0250 | 10400 | 0.1688 | 0 | 0.1688 | ... | ... | 0 |
0.008078 | ... | ... | 0.0088 | 0 | 0.0088 | 10500 | 0.2538 | 0 | 0.2538 | ... | ... | 0 |
0.004262 | ... | ... | 0.0038 | 0 | 0.0038 | 10600 | 0.3488 | 0 | 0.3488 | ... | ... | 0 |
0.001864 | ... | ... | 0.0013 | 0 | 0.0013 | 10700 | 0.4463 | 0 | 0.4463 | ... | ... | 0 |
0.001408 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.5463 | 0 | 0.5463 | ... | ... | 0 |
0.001112 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.6463 | 0 | 0.6463 | ... | ... | 0 |
0.000907 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.7463 | 0 | 0.7463 | ... | ... | 0 |
0.000758 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.8463 | 0 | 0.8463 | ... | ... | 0 |
0.000646 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.9463 | 0 | 0.9463 | ... | ... | 0 |
0.000559 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.0463 | 0 | 1.0463 | ... | ... | 0 |
0.00049 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.1463 | 0 | 1.1463 | ... | ... | 0 |
0.000435 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.2463 | 0 | 1.2463 | ... | ... | 0 |
0.000389 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.3463 | 0 | 1.3463 | ... | ... | 0 |
0.000351 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.4463 | 0 | 1.4463 | ... | ... | 0 |
0.000319 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.5463 | 0 | 1.5463 | ... | ... | 0 |
0.000291 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.6463 | 0 | 1.6463 | ... | ... | 0 |
0.000268 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.7463 | 0 | 1.7463 | ... | ... | 0 |
0.000247 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.8463 | 0 | 1.8463 | ... | ... | 0 |
0.000229 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.9463 | 0 | 1.9463 | ... | ... | 0 |
0.000214 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.0463 | 0 | 2.0463 | ... | ... | 0 |
0.0002 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.1463 | 0 | 2.1463 | ... | ... | 0 |
0.000187 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.2463 | 0 | 2.2463 | ... | ... | 0 |
0.000176 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.3463 | 0 | 2.3463 | ... | ... | 0 |
0.000166 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.4450 | 0 | 2.4450 | ... | ... | 0 |
0.000157 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.5450 | 0 | 2.5450 | ... | ... | 0 |
0.000148 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.6450 | 0 | 2.6450 | ... | ... | 0 |
0.000141 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.7450 | 0 | 2.7450 | ... | ... | 0 |
0.000134 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.8450 | 0 | 2.8450 | ... | ... | 0 |
0.000128 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.9450 | 0 | 2.9450 | ... | ... | 0 |
0.000122 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.0450 | 0 | 3.0450 | ... | ... | 0 |
0.000117 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.1450 | 0 | 3.1450 | ... | ... | 0 |
0.000112 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.2450 | 0 | 3.2450 | ... | ... | 0 |
0.000107 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.3450 | 0 | 3.3450 | ... | ... | 0 |
0.000103 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.4450 | 0 | 3.4450 | ... | ... | 0 |
0.000099 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.5450 | 0 | 3.5450 | ... | ... | 0 |
0.000092 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.7450 | 0 | 3.7450 | ... | ... | 0 |
0.000086 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.9450 | 0 | 3.9450 | ... | ... | 0 |
0.00008 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.1450 | 0 | 4.1450 | ... | ... | 0 |
0.000075 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.3450 | 0 | 4.3450 | ... | ... | 0 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.5450 | 0 | 4.5450 | ... | ... | 0 |
0.000067 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.7450 | 0 | 4.7450 | ... | ... | 0 |
0.000063 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.9450 | 0 | 4.9450 | ... | ... | 0 |
0.00006 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.1450 | 0 | 5.1450 | ... | ... | 0 |
0.000057 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.3450 | 0 | 5.3450 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.