DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.2225
Expiration Date: 10/25/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.5550 0 2.5550 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4550 0 2.4550 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3563 0 2.3563 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2563 0 2.2563 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1563 0 2.1563 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0563 0 2.0563 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9563 0 1.9563 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8563 0 1.8563 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7563 0 1.7563 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6563 0 1.6563 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5563 0 1.5563 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4563 0 1.4563 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3563 0 1.3563 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2563 0 1.2563 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1563 0 1.1563 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0563 0 1.0563 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9563 0 0.9563 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8563 0 0.8563 9400 0.0013 0 0.0013 ... ... 13
0 ... ... 0.7563 0 0.7563 9500 0.0013 0 0.0013 ... ... 30
0 ... ... 0.6563 0 0.6563 9600 0.0013 0 0.0013 ... ... 10
0 ... ... 0.5563 0 0.5563 9700 0.0013 0 0.0013 ... ... 20
0 ... ... 0.4563 0 0.4563 9800 0.0013 0 0.0013 ... ... 7
1 ... ... 0.3588 0 0.3588 9900 0.0038 0 0.0038 ... ... 8
0 ... ... 0.2638 0 0.2638 10000 0.0088 0 0.0088 ... ... 53
3 ... ... 0.1775 0 0.1775 10100 0.0225 0 0.0225 ... ... 5
13 ... ... 0.1050 0 0.1050 10200 0.0500 0 0.0500 ... ... 16
8 ... ... 0.0550 0 0.0550 10300 0.1000 0 0.1000 ... ... 26
21 ... ... 0.0250 0 0.0250 10400 0.1688 0 0.1688 ... ... 38
65 ... ... 0.0088 0 0.0088 10500 0.2538 0 0.2538 ... ... 159
54 ... ... 0.0038 0 0.0038 10600 0.3488 0 0.3488 ... ... 16
66 ... ... 0.0013 0 0.0013 10700 0.4463 0 0.4463 ... ... 14
26 ... ... 0.0013 0 0.0013 10800 0.5463 0 0.5463 ... ... 32
33 ... ... 0.0013 0 0.0013 10900 0.6463 0 0.6463 ... ... 0
136 ... ... 0.0013 0 0.0013 11000 0.7463 0 0.7463 ... ... 279
1 ... ... 0.0013 0 0.0013 11100 0.8463 0 0.8463 ... ... 0
1 ... ... 0.0013 0 0.0013 11200 0.9463 0 0.9463 ... ... 0
0 ... ... 0.0013 0 0.0013 11300 1.0463 0 1.0463 ... ... 0
4 ... ... 0.0013 0 0.0013 11400 1.1463 0 1.1463 ... ... 0
44 ... ... 0.0013 0 0.0013 11500 1.2463 0 1.2463 ... ... 0
3 ... ... 0.0013 0 0.0013 11600 1.3463 0 1.3463 ... ... 0
0 ... ... 0.0013 0 0.0013 11700 1.4463 0 1.4463 ... ... 0
2 ... ... 0.0013 0 0.0013 11800 1.5463 0 1.5463 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.6463 0 1.6463 ... ... 0
7 ... ... 0.0013 0 0.0013 12000 1.7463 0 1.7463 ... ... 0
1 ... ... 0.0013 0 0.0013 12100 1.8463 0 1.8463 ... ... 0
2 ... ... 0.0013 0 0.0013 12200 1.9463 0 1.9463 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 2.0463 0 2.0463 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 2.1463 0 2.1463 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 2.2463 0 2.2463 ... ... 0
12 ... ... 0.0013 0 0.0013 12600 2.3463 0 2.3463 ... ... 0
1 ... ... 0.0013 0 0.0013 12700 2.4450 0 2.4450 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.5450 0 2.5450 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.6450 0 2.6450 ... ... 0
332 ... ... 0.0013 0 0.0013 13000 2.7450 0 2.7450 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.8450 0 2.8450 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.9450 0 2.9450 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 3.0450 0 3.0450 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 3.1450 0 3.1450 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 3.2450 0 3.2450 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.3450 0 3.3450 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 3.4450 0 3.4450 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.5450 0 3.5450 ... ... 0
1 ... ... 0.0013 0 0.0013 14000 3.7450 0 3.7450 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 3.9450 0 3.9450 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 4.1450 0 4.1450 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.3450 0 4.3450 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.5450 0 4.5450 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.7450 0 4.7450 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 4.9450 0 4.9450 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 5.1450 0 5.1450 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.3450 0 5.3450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.