Underlying Price: 10.2225
Expiration Date: 10/25/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.084857 | ... | ... | 2.5550 | 0 | 2.5550 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00997 |
0.087248 | ... | ... | 2.4550 | 0 | 2.4550 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010334 |
0.091551 | ... | ... | 2.3563 | 0 | 2.3563 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010724 |
0.094258 | ... | ... | 2.2563 | 0 | 2.2563 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.011142 |
0.097125 | ... | ... | 2.1563 | 0 | 2.1563 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.011591 |
0.100169 | ... | ... | 2.0563 | 0 | 2.0563 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012077 |
0.103411 | ... | ... | 1.9563 | 0 | 1.9563 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012604 |
0.106875 | ... | ... | 1.8563 | 0 | 1.8563 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013175 |
0.110586 | ... | ... | 1.7563 | 0 | 1.7563 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013801 |
0.11458 | ... | ... | 1.6563 | 0 | 1.6563 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.014491 |
0.118893 | ... | ... | 1.5563 | 0 | 1.5563 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.01525 |
0.123574 | ... | ... | 1.4563 | 0 | 1.4563 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016098 |
0.12868 | ... | ... | 1.3563 | 0 | 1.3563 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017046 |
0.134282 | ... | ... | 1.2563 | 0 | 1.2563 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018118 |
0.140468 | ... | ... | 1.1563 | 0 | 1.1563 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019343 |
0.147352 | ... | ... | 1.0563 | 0 | 1.0563 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020759 |
0.155081 | ... | ... | 0.9563 | 0 | 0.9563 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022414 |
0.163848 | ... | ... | 0.8563 | 0 | 0.8563 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024385 |
0.173919 | ... | ... | 0.7563 | 0 | 0.7563 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026784 |
0.185667 | ... | ... | 0.6563 | 0 | 0.6563 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029778 |
0.199633 | ... | ... | 0.5563 | 0 | 0.5563 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033641 |
0.216652 | ... | ... | 0.4563 | 0 | 0.4563 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.038873 |
0.243369 | ... | ... | 0.3588 | 0 | 0.3588 | 9900 | 0.0038 | 0 | 0.0038 | ... | ... | 0.089572 |
0.279966 | ... | ... | 0.2638 | 0 | 0.2638 | 10000 | 0.0088 | 0 | 0.0088 | ... | ... | 0.165315 |
0.329741 | ... | ... | 0.1775 | 0 | 0.1775 | 10100 | 0.0225 | 0 | 0.0225 | ... | ... | 0.280625 |
0.367457 | ... | ... | 0.1050 | 0 | 0.1050 | 10200 | 0.0500 | 0 | 0.0500 | ... | ... | 0.365146 |
0.348967 | ... | ... | 0.0550 | 0 | 0.0550 | 10300 | 0.1000 | 0 | 0.1000 | ... | ... | 0.311764 |
0.266027 | ... | ... | 0.0250 | 0 | 0.0250 | 10400 | 0.1688 | 0 | 0.1688 | ... | ... | 0 |
0.153421 | ... | ... | 0.0088 | 0 | 0.0088 | 10500 | 0.2538 | 0 | 0.2538 | ... | ... | 0 |
0.084835 | ... | ... | 0.0038 | 0 | 0.0038 | 10600 | 0.3488 | 0 | 0.3488 | ... | ... | 0 |
0.037497 | ... | ... | 0.0013 | 0 | 0.0013 | 10700 | 0.4463 | 0 | 0.4463 | ... | ... | 0 |
0.033208 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.5463 | 0 | 0.5463 | ... | ... | 0 |
0.029966 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.6463 | 0 | 0.6463 | ... | ... | 0 |
0.027416 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.7463 | 0 | 0.7463 | ... | ... | 0 |
0.025349 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.8463 | 0 | 0.8463 | ... | ... | 0 |
0.023628 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.9463 | 0 | 0.9463 | ... | ... | 0 |
0.02218 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.0463 | 0 | 1.0463 | ... | ... | 0 |
0.020934 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.1463 | 0 | 1.1463 | ... | ... | 0 |
0.019854 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.2463 | 0 | 1.2463 | ... | ... | 0 |
0.018906 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.3463 | 0 | 1.3463 | ... | ... | 0 |
0.018064 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.4463 | 0 | 1.4463 | ... | ... | 0 |
0.017315 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.5463 | 0 | 1.5463 | ... | ... | 0 |
0.016641 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.6463 | 0 | 1.6463 | ... | ... | 0 |
0.016028 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.7463 | 0 | 1.7463 | ... | ... | 0 |
0.015474 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.8463 | 0 | 1.8463 | ... | ... | 0 |
0.014969 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.9463 | 0 | 1.9463 | ... | ... | 0 |
0.0145 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.0463 | 0 | 2.0463 | ... | ... | 0 |
0.014071 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.1463 | 0 | 2.1463 | ... | ... | 0 |
0.013676 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.2463 | 0 | 2.2463 | ... | ... | 0 |
0.013307 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.3463 | 0 | 2.3463 | ... | ... | 0 |
0.012963 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.4450 | 0 | 2.4450 | ... | ... | 0 |
0.012642 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.5450 | 0 | 2.5450 | ... | ... | 0 |
0.012344 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.6450 | 0 | 2.6450 | ... | ... | 0 |
0.012063 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.7450 | 0 | 2.7450 | ... | ... | 0 |
0.011798 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.8450 | 0 | 2.8450 | ... | ... | 0 |
0.011549 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.9450 | 0 | 2.9450 | ... | ... | 0 |
0.011314 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.0450 | 0 | 3.0450 | ... | ... | 0 |
0.011092 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.1450 | 0 | 3.1450 | ... | ... | 0 |
0.010881 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.2450 | 0 | 3.2450 | ... | ... | 0 |
0.010681 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.3450 | 0 | 3.3450 | ... | ... | 0 |
0.010491 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.4450 | 0 | 3.4450 | ... | ... | 0 |
0.010311 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.5450 | 0 | 3.5450 | ... | ... | 0 |
0.009975 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.7450 | 0 | 3.7450 | ... | ... | 0 |
0.009666 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.9450 | 0 | 3.9450 | ... | ... | 0 |
0.009386 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.1450 | 0 | 4.1450 | ... | ... | 0 |
0.009128 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.3450 | 0 | 4.3450 | ... | ... | 0 |
0.008888 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.5450 | 0 | 4.5450 | ... | ... | 0 |
0.008666 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.7450 | 0 | 4.7450 | ... | ... | 0 |
0.008459 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.9450 | 0 | 4.9450 | ... | ... | 0 |
0.008268 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.1450 | 0 | 5.1450 | ... | ... | 0 |
0.008088 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.3450 | 0 | 5.3450 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.