Markets - Grains

Underlying Price: 4.7200
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2600 0.0600 1.3200 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2100 0.0600 1.2700 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1600 0.0600 1.2200 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1100 0.0600 1.1700 3550 0.0013 0 0.0013 ... ... 100
0 ... ... 1.0600 0.0600 1.1200 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0100 0.0600 1.0700 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9600 0.0600 1.0200 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9100 0.0600 0.9700 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8600 0.0600 0.9200 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8100 0.0600 0.8700 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7600 0.0600 0.8200 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7100 0.0600 0.7700 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6600 0.0600 0.7200 4000 0.0013 0 0.0013 ... ... 250
0 ... ... 0.6100 0.0600 0.6700 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5613 0.0600 0.6213 4100 0.0013 0 0.0013 ... ... 1453
0 ... ... 0.5113 0.0600 0.5713 4150 0.0013 0 0.0013 ... ... 215
0 ... ... 0.4613 0.0600 0.5213 4200 0.0013 0 0.0013 ... ... 269
0 ... ... 0.4100 0.0613 0.4713 4250 0.0013 0 0.0013 ... ... 445
0 ... ... 0.3613 0.0600 0.4213 4300 0.0013 -0.0013 0.0025 ... ... 1682
4 ... ... 0.3125 0.0588 0.3713 4350 0.0013 -0.0013 0.0025 ... ... 143
32 ... ... 0.2650 0.0563 0.3213 4400 0.0025 -0.0025 0.0050 ... ... 1633
30 ... ... 0.2175 0.0563 0.2738 4450 0.0038 -0.0038 0.0075 0.0038 0.0038 486
641 ... ... 0.1725 0.0538 0.2263 4500 0.0063 -0.0075 0.0138 ... ... 5288
15 ... ... 0.1325 0.0488 0.1813 4550 0.0113 -0.0113 0.0225 0.0138 0.0138 788
582 0.1450 0.1450 0.0975 0.0425 0.1400 4600 0.0200 -0.0175 0.0375 0.0275 0.0200 4114
383 ... ... 0.0675 0.0363 0.1038 4650 0.0338 -0.0238 0.0575 0.0400 0.0350 1111
2605 0.0400 0.0400 0.0450 0.0275 0.0725 4700 0.0525 -0.0325 0.0850 0.0638 0.0638 4384
645 0.0450 0.0400 0.0300 0.0200 0.0500 4750 0.0800 -0.0388 0.1188 ... ... 767
2888 0.0363 0.0250 0.0188 0.0138 0.0325 4800 0.1125 -0.0463 0.1588 0.1100 0.1100 1559
362 0.0175 0.0150 0.0125 0.0075 0.0200 4850 0.1500 -0.0513 0.2013 ... ... 165
1346 0.0150 0.0113 0.0075 0.0050 0.0125 4900 0.1925 -0.0550 0.2475 0.2550 0.2550 994
265 0.0100 0.0075 0.0050 0.0038 0.0088 4950 0.2375 -0.0575 0.2950 ... ... 1
2760 ... ... 0.0038 0.0025 0.0063 5000 0.2863 -0.0575 0.3438 0.3050 0.3050 1458
533 ... ... 0.0038 0.0013 0.0050 5050 0.3338 -0.0588 0.3925 ... ... 45
496 ... ... 0.0025 0.0013 0.0038 5100 0.3825 -0.0600 0.4425 ... ... 345
256 ... ... 0.0025 0 0.0025 5150 0.4325 -0.0588 0.4913 ... ... 186
383 ... ... 0.0013 0.0013 0.0025 5200 0.4813 -0.0600 0.5413 ... ... 49
76 ... ... 0.0013 0 0.0013 5250 0.5300 -0.0600 0.5900 ... ... 3
467 ... ... 0.0013 0 0.0013 5300 0.5813 -0.0588 0.6400 ... ... 0
29 ... ... 0.0013 0 0.0013 5350 0.6300 -0.0600 0.6900 ... ... 0
1472 ... ... 0.0013 0 0.0013 5400 0.6800 -0.0600 0.7400 ... ... 0
89 ... ... 0.0013 0 0.0013 5450 0.7300 -0.0600 0.7900 ... ... 0
213 ... ... 0.0013 0 0.0013 5500 0.7800 -0.0600 0.8400 ... ... 0
95 ... ... 0.0013 0 0.0013 5550 0.8300 -0.0600 0.8900 ... ... 0
79 ... ... 0.0013 0 0.0013 5600 0.8800 -0.0600 0.9400 ... ... 0
1 ... ... 0.0013 0 0.0013 5650 0.9300 -0.0600 0.9900 ... ... 0
72 ... ... 0.0013 0 0.0013 5700 0.9800 -0.0600 1.0400 ... ... 0
12 ... ... 0.0013 0 0.0013 5750 1.0300 -0.0600 1.0900 ... ... 0
58 ... ... 0.0013 0 0.0013 5800 1.0800 -0.0600 1.1400 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.1300 -0.0600 1.1900 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.1800 -0.0600 1.2400 ... ... 5
0 ... ... 0.0013 0 0.0013 5950 1.2300 -0.0600 1.2900 ... ... 0
47 ... ... 0.0013 0 0.0013 6000 1.2800 -0.0600 1.3400 ... ... 0
1 ... ... 0.0013 0 0.0013 6050 1.3300 -0.0600 1.3900 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.3800 -0.0600 1.4400 ... ... 0
0 ... ... 0.0013 0 0.0013 6150 1.4300 -0.0600 1.4900 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.4800 -0.0600 1.5400 ... ... 0
20 ... ... 0.0013 0 0.0013 6250 1.5300 -0.0600 1.5900 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.5800 -0.0600 1.6400 ... ... 0
0 ... ... 0.0013 0 0.0013 6350 1.6300 -0.0600 1.6900 ... ... 0
0 ... ... 0.0013 0 0.0013 6400 1.6800 -0.0600 1.7400 ... ... 0
0 ... ... 0.0013 0 0.0013 6450 1.7300 -0.0600 1.7900 ... ... 0
0 ... ... 0.0013 0 0.0013 6500 1.7800 -0.0600 1.8400 ... ... 0
0 ... ... 0.0013 0 0.0013 6550 1.8300 -0.0600 1.8900 ... ... 0
0 ... ... 0.0013 0 0.0013 6600 1.8800 -0.0600 1.9400 ... ... 0
0 ... ... 0.0013 0 0.0013 6650 1.9300 -0.0600 1.9900 ... ... 0
0 ... ... 0.0013 0 0.0013 6700 1.9800 -0.0600 2.0400 ... ... 0
1 ... ... 0.0013 0 0.0013 6750 2.0300 -0.0600 2.0900 ... ... 0
0 ... ... 0.0013 0 0.0013 6800 2.0800 -0.0600 2.1400 ... ... 0
0 ... ... 0.0013 0 0.0013 6850 2.1300 -0.0600 2.1900 ... ... 0
0 ... ... 0.0013 0 0.0013 6900 2.1800 -0.0600 2.2400 ... ... 0
0 ... ... 0.0013 0 0.0013 6950 2.2300 -0.0600 2.2900 ... ... 0
0 ... ... 0.0013 0 0.0013 7000 2.2800 -0.0600 2.3400 ... ... 0
0 ... ... 0.0013 0 0.0013 7050 2.3300 -0.0600 2.3900 ... ... 0
0 ... ... 0.0013 0 0.0013 7100 2.3800 -0.0600 2.4400 ... ... 0
0 ... ... 0.0013 0 0.0013 7150 2.4300 -0.0600 2.4900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.