DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5600
Expiration Date: 01/24/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3113 0 1.3113 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2613 0 1.2613 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2113 0 1.2113 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1613 0 1.1613 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1113 0 1.1113 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0613 0 1.0613 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0113 0 1.0113 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9613 0 0.9613 3600 0.0013 0 0.0013 ... ... 10
0 ... ... 0.9113 0 0.9113 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8613 0 0.8613 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8113 0 0.8113 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7613 0 0.7613 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7113 0 0.7113 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6613 0 0.6613 3900 0.0013 0 0.0013 ... ... 198
0 ... ... 0.6113 0 0.6113 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5613 0 0.5613 4000 0.0013 0 0.0013 ... ... 320
0 ... ... 0.5113 0 0.5113 4050 0.0013 0 0.0013 ... ... 6
0 ... ... 0.4613 0 0.4613 4100 0.0013 0 0.0013 ... ... 1
0 ... ... 0.4113 0 0.4113 4150 0.0013 0 0.0013 ... ... 43
0 ... ... 0.3613 0 0.3613 4200 0.0013 0 0.0013 ... ... 900
0 ... ... 0.3113 0 0.3113 4250 0.0013 0 0.0013 ... ... 364
9 ... ... 0.2613 0 0.2613 4300 0.0013 0 0.0013 ... ... 2268
260 ... ... 0.2125 0 0.2125 4350 0.0025 0 0.0025 ... ... 1221
714 ... ... 0.1638 0 0.1638 4400 0.0038 0 0.0038 ... ... 1011
462 ... ... 0.1163 0 0.1163 4450 0.0063 0 0.0063 ... ... 945
1026 ... ... 0.0738 0 0.0738 4500 0.0138 0 0.0138 ... ... 2859
1051 ... ... 0.0413 0 0.0413 4550 0.0313 0 0.0313 ... ... 2001
529 ... ... 0.0188 0 0.0188 4600 0.0588 0 0.0588 ... ... 17
608 ... ... 0.0075 0 0.0075 4650 0.0975 0 0.0975 ... ... 0
530 ... ... 0.0025 0 0.0025 4700 0.1425 0 0.1425 ... ... 10
212 ... ... 0.0013 0 0.0013 4750 0.1913 0 0.1913 ... ... 40
147 ... ... 0.0013 0 0.0013 4800 0.2413 0 0.2413 ... ... 88
2 ... ... 0.0013 0 0.0013 4850 0.2913 0 0.2913 ... ... 0
1 ... ... 0.0013 0 0.0013 4900 0.3413 0 0.3413 ... ... 0
6 ... ... 0.0013 0 0.0013 4950 0.3913 0 0.3913 ... ... 0
13 ... ... 0.0013 0 0.0013 5000 0.4413 0 0.4413 ... ... 90
0 ... ... 0.0013 0 0.0013 5050 0.4913 0 0.4913 ... ... 0
185 ... ... 0.0013 0 0.0013 5100 0.5413 0 0.5413 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.5913 0 0.5913 ... ... 0
50 ... ... 0.0013 0 0.0013 5200 0.6413 0 0.6413 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.6913 0 0.6913 ... ... 0
103 ... ... 0.0013 0 0.0013 5300 0.7413 0 0.7413 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.7913 0 0.7913 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.8413 0 0.8413 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.8913 0 0.8913 ... ... 0
10 ... ... 0.0013 0 0.0013 5500 0.9413 0 0.9413 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.9913 0 0.9913 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.0413 0 1.0413 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0913 0 1.0913 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.1413 0 1.1413 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.2413 0 1.2413 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.3413 0 1.3413 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.4413 0 1.4413 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.5413 0 1.5413 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.6400 0 1.6400 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.7400 0 1.7400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.