Underlying Price: 4.6875
Expiration Date: 09/26/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
138.125 | ... | ... | 1.3625 | 0 | 1.3625 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
128.125 | ... | ... | 1.2625 | 0 | 1.2625 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
118.125 | ... | ... | 1.1625 | 0 | 1.1625 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
108.125 | ... | ... | 1.0625 | 0 | 1.0625 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
103.125 | ... | ... | 1.0125 | 0 | 1.0125 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
98.125 | ... | ... | 0.9638 | 0 | 0.9638 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
93.125 | ... | ... | 0.9138 | 0 | 0.9138 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
88.125 | ... | ... | 0.8638 | 0 | 0.8638 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
83.125 | ... | ... | 0.8138 | 0 | 0.8138 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
78.125 | ... | ... | 0.7638 | 0 | 0.7638 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
73.125 | ... | ... | 0.7138 | 0 | 0.7138 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
68.125 | ... | ... | 0.6638 | 0 | 0.6638 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
63.125 | ... | ... | 0.6138 | 0 | 0.6138 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
58.125 | ... | ... | 0.5638 | 0 | 0.5638 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
53.125 | ... | ... | 0.5138 | 0 | 0.5138 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
48.125 | ... | ... | 0.4638 | 0 | 0.4638 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
43.125 | ... | ... | 0.4138 | 0 | 0.4138 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
39.25 | ... | ... | 0.3738 | 0 | 0.3738 | 4290 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
38.25 | ... | ... | 0.3638 | 0 | 0.3638 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
37.25 | ... | ... | 0.3538 | 0 | 0.3538 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
36.25 | ... | ... | 0.3438 | 0 | 0.3438 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
35.25 | ... | ... | 0.3338 | 0 | 0.3338 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
34.25 | ... | ... | 0.3238 | 0 | 0.3238 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
33.25 | ... | ... | 0.3138 | 0 | 0.3138 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
32.25 | ... | ... | 0.3038 | 0 | 0.3038 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
31.25 | ... | ... | 0.2938 | 0 | 0.2938 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
30.25 | ... | ... | 0.2838 | 0 | 0.2838 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
29.25 | ... | ... | 0.2738 | 0 | 0.2738 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
28.25 | ... | ... | 0.2638 | 0 | 0.2638 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
27.25 | ... | ... | 0.2538 | 0 | 0.2538 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
26.25 | ... | ... | 0.2438 | 0 | 0.2438 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
25.25 | ... | ... | 0.2338 | 0 | 0.2338 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
24.25 | ... | ... | 0.2238 | 0 | 0.2238 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
23.25 | ... | ... | 0.2138 | 0 | 0.2138 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
22.25 | ... | ... | 0.2038 | 0 | 0.2038 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
21.25 | ... | ... | 0.1938 | 0 | 0.1938 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
20.25 | ... | ... | 0.1838 | 0 | 0.1838 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
19.375 | ... | ... | 0.1750 | 0 | 0.1750 | 4490 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
18.375 | ... | ... | 0.1650 | 0 | 0.1650 | 4500 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
17.375 | ... | ... | 0.1550 | 0 | 0.1550 | 4510 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
16.375 | ... | ... | 0.1463 | 0 | 0.1463 | 4520 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
15.375 | ... | ... | 0.1363 | 0 | 0.1363 | 4530 | 0.0038 | 0 | 0.0038 | ... | ... | 0.125 |
14.5 | ... | ... | 0.1275 | 0 | 0.1275 | 4540 | 0.0050 | 0 | 0.0050 | ... | ... | 0.125 |
13.5 | ... | ... | 0.1175 | 0 | 0.1175 | 4550 | 0.0050 | 0 | 0.0050 | ... | ... | 0.125 |
12.5 | ... | ... | 0.1088 | 0 | 0.1088 | 4560 | 0.0063 | 0 | 0.0063 | ... | ... | 0.25 |
11.625 | ... | ... | 0.1000 | 0 | 0.1000 | 4570 | 0.0075 | 0 | 0.0075 | ... | ... | 0.25 |
10.75 | ... | ... | 0.0913 | 0 | 0.0913 | 4580 | 0.0088 | 0 | 0.0088 | ... | ... | 0.375 |
9.75 | ... | ... | 0.0838 | 0 | 0.0838 | 4590 | 0.0113 | 0 | 0.0113 | ... | ... | 0.375 |
8.875 | ... | ... | 0.0750 | 0 | 0.0750 | 4600 | 0.0125 | 0 | 0.0125 | ... | ... | 0.5 |
8.125 | ... | ... | 0.0675 | 0 | 0.0675 | 4610 | 0.0163 | 0 | 0.0163 | ... | ... | 0.625 |
7.25 | ... | ... | 0.0613 | 0 | 0.0613 | 4620 | 0.0188 | 0 | 0.0188 | ... | ... | 0.75 |
6.5 | ... | ... | 0.0550 | 0 | 0.0550 | 4630 | 0.0225 | 0 | 0.0225 | ... | ... | 1 |
5.75 | ... | ... | 0.0488 | 0 | 0.0488 | 4640 | 0.0263 | 0 | 0.0263 | ... | ... | 1.25 |
5.125 | ... | ... | 0.0425 | 0 | 0.0425 | 4650 | 0.0300 | 0 | 0.0300 | ... | ... | 1.5 |
4.5 | ... | ... | 0.0363 | 0 | 0.0363 | 4660 | 0.0350 | 0 | 0.0350 | ... | ... | 1.875 |
4 | ... | ... | 0.0313 | 0 | 0.0313 | 4670 | 0.0388 | 0 | 0.0388 | ... | ... | 2.25 |
3.375 | ... | ... | 0.0275 | 0 | 0.0275 | 4680 | 0.0450 | 0 | 0.0450 | ... | ... | 2.625 |
2.875 | ... | ... | 0.0225 | 0 | 0.0225 | 4690 | 0.0500 | 0 | 0.0500 | ... | ... | 3.125 |
2.5 | ... | ... | 0.0200 | 0 | 0.0200 | 4700 | 0.0575 | 0 | 0.0575 | ... | ... | 3.75 |
2.125 | ... | ... | 0.0163 | 0 | 0.0163 | 4710 | 0.0638 | 0 | 0.0638 | ... | ... | 4.25 |
1.75 | ... | ... | 0.0138 | 0 | 0.0138 | 4720 | 0.0713 | 0 | 0.0713 | ... | ... | 5 |
1.5 | ... | ... | 0.0113 | 0 | 0.0113 | 4730 | 0.0788 | 0 | 0.0788 | ... | ... | 5.625 |
1.25 | ... | ... | 0.0100 | 0 | 0.0100 | 4740 | 0.0875 | 0 | 0.0875 | ... | ... | 6.375 |
1 | ... | ... | 0.0088 | 0 | 0.0088 | 4750 | 0.0963 | 0 | 0.0963 | ... | ... | 7.125 |
0.75 | ... | ... | 0.0075 | 0 | 0.0075 | 4760 | 0.1050 | 0 | 0.1050 | ... | ... | 7.875 |
0.625 | ... | ... | 0.0063 | 0 | 0.0063 | 4770 | 0.1138 | 0 | 0.1138 | ... | ... | 8.75 |
0.5 | ... | ... | 0.0050 | 0 | 0.0050 | 4780 | 0.1225 | 0 | 0.1225 | ... | ... | 9.5 |
0.375 | ... | ... | 0.0050 | 0 | 0.0050 | 4790 | 0.1325 | 0 | 0.1325 | ... | ... | 10.375 |
0.25 | ... | ... | 0.0038 | 0 | 0.0038 | 4800 | 0.1413 | 0 | 0.1413 | ... | ... | 11.375 |
0.25 | ... | ... | 0.0038 | 0 | 0.0038 | 4810 | 0.1513 | 0 | 0.1513 | ... | ... | 12.25 |
0.125 | ... | ... | 0.0038 | 0 | 0.0038 | 4820 | 0.1600 | 0 | 0.1600 | ... | ... | 13.125 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 4830 | 0.1700 | 0 | 0.1700 | ... | ... | 14.125 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 4840 | 0.1800 | 0 | 0.1800 | ... | ... | 15 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.1900 | 0 | 0.1900 | ... | ... | 16 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 4860 | 0.1988 | 0 | 0.1988 | ... | ... | 17 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.2088 | 0 | 0.2088 | ... | ... | 18 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2188 | 0 | 0.2188 | ... | ... | 19 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2288 | 0 | 0.2288 | ... | ... | 19.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2388 | 0 | 0.2388 | ... | ... | 20.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2488 | 0 | 0.2488 | ... | ... | 21.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2588 | 0 | 0.2588 | ... | ... | 22.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2888 | 0 | 0.2888 | ... | ... | 25.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3388 | 0 | 0.3388 | ... | ... | 30.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3888 | 0 | 0.3888 | ... | ... | 35.875 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4388 | 0 | 0.4388 | ... | ... | 40.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4888 | 0 | 0.4888 | ... | ... | 45.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5388 | 0 | 0.5388 | ... | ... | 50.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5888 | 0 | 0.5888 | ... | ... | 55.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6388 | 0 | 0.6388 | ... | ... | 60.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6888 | 0 | 0.6888 | ... | ... | 65.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7388 | 0 | 0.7388 | ... | ... | 70.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7888 | 0 | 0.7888 | ... | ... | 75.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8388 | 0 | 0.8388 | ... | ... | 80.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8888 | 0 | 0.8888 | ... | ... | 85.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9388 | 0 | 0.9388 | ... | ... | 90.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9888 | 0 | 0.9888 | ... | ... | 95.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0375 | 0 | 1.0375 | ... | ... | 100.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1375 | 0 | 1.1375 | ... | ... | 110.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.2375 | 0 | 1.2375 | ... | ... | 120.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.3375 | 0 | 1.3375 | ... | ... | 130.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.4375 | 0 | 1.4375 | ... | ... | 140.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.5375 | 0 | 1.5375 | ... | ... | 150.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.6375 | 0 | 1.6375 | ... | ... | 160.75 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.