Underlying Price: 4.6800
Expiration Date: 09/26/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
138.5 | ... | ... | 1.3900 | 0 | 1.3900 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
128.5 | ... | ... | 1.2900 | 0 | 1.2900 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
118.5 | ... | ... | 1.1900 | 0 | 1.1900 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
108.375 | ... | ... | 1.0900 | 0 | 1.0900 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
103.375 | ... | ... | 1.0400 | 0 | 1.0400 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
98.375 | ... | ... | 0.9900 | 0 | 0.9900 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
93.375 | ... | ... | 0.9400 | 0 | 0.9400 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
88.375 | ... | ... | 0.8900 | 0 | 0.8900 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
83.375 | ... | ... | 0.8400 | 0 | 0.8400 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
78.375 | ... | ... | 0.7900 | 0 | 0.7900 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
73.375 | ... | ... | 0.7413 | 0 | 0.7413 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
68.375 | ... | ... | 0.6913 | 0 | 0.6913 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
63.375 | ... | ... | 0.6413 | 0 | 0.6413 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
58.375 | ... | ... | 0.5913 | 0 | 0.5913 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
53.375 | ... | ... | 0.5413 | 0 | 0.5413 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
48.375 | ... | ... | 0.4913 | 0 | 0.4913 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
43.375 | ... | ... | 0.4413 | 0 | 0.4413 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
39.375 | ... | ... | 0.4013 | 0 | 0.4013 | 4290 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
38.375 | ... | ... | 0.3913 | 0 | 0.3913 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
37.375 | ... | ... | 0.3813 | 0 | 0.3813 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
36.375 | ... | ... | 0.3713 | 0 | 0.3713 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
35.375 | ... | ... | 0.3613 | 0 | 0.3613 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
34.375 | ... | ... | 0.3513 | 0 | 0.3513 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
33.375 | ... | ... | 0.3413 | 0 | 0.3413 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
32.5 | ... | ... | 0.3313 | 0 | 0.3313 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
31.5 | ... | ... | 0.3213 | 0 | 0.3213 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
30.5 | ... | ... | 0.3113 | 0 | 0.3113 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
29.5 | ... | ... | 0.3013 | 0 | 0.3013 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
28.5 | ... | ... | 0.2913 | 0 | 0.2913 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
27.5 | ... | ... | 0.2813 | 0 | 0.2813 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
26.5 | ... | ... | 0.2713 | 0 | 0.2713 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
25.5 | ... | ... | 0.2613 | 0 | 0.2613 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
24.5 | ... | ... | 0.2513 | 0 | 0.2513 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
23.5 | ... | ... | 0.2413 | 0 | 0.2413 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
22.5 | ... | ... | 0.2313 | 0 | 0.2313 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
21.625 | ... | ... | 0.2213 | 0 | 0.2213 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
20.625 | ... | ... | 0.2113 | 0 | 0.2113 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
19.625 | ... | ... | 0.2013 | 0 | 0.2013 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
18.625 | ... | ... | 0.1925 | 0 | 0.1925 | 4500 | 0.0025 | 0 | 0.0025 | ... | ... | 0.375 |
17.625 | ... | ... | 0.1825 | 0 | 0.1825 | 4510 | 0.0025 | 0 | 0.0025 | ... | ... | 0.375 |
16.75 | ... | ... | 0.1725 | 0 | 0.1725 | 4520 | 0.0038 | 0 | 0.0038 | ... | ... | 0.5 |
15.75 | ... | ... | 0.1638 | 0 | 0.1638 | 4530 | 0.0038 | 0 | 0.0038 | ... | ... | 0.5 |
14.75 | ... | ... | 0.1538 | 0 | 0.1538 | 4540 | 0.0050 | 0 | 0.0050 | ... | ... | 0.625 |
13.875 | ... | ... | 0.1450 | 0 | 0.1450 | 4550 | 0.0050 | 0 | 0.0050 | ... | ... | 0.625 |
13 | ... | ... | 0.1363 | 0 | 0.1363 | 4560 | 0.0063 | 0 | 0.0063 | ... | ... | 0.75 |
12 | ... | ... | 0.1275 | 0 | 0.1275 | 4570 | 0.0075 | 0 | 0.0075 | ... | ... | 0.875 |
11.125 | ... | ... | 0.1188 | 0 | 0.1188 | 4580 | 0.0088 | 0 | 0.0088 | ... | ... | 1 |
10.25 | ... | ... | 0.1100 | 0 | 0.1100 | 4590 | 0.0100 | 0 | 0.0100 | ... | ... | 1.125 |
9.375 | ... | ... | 0.1013 | 0 | 0.1013 | 4600 | 0.0113 | 0 | 0.0113 | ... | ... | 1.25 |
8.625 | ... | ... | 0.0925 | 0 | 0.0925 | 4610 | 0.0125 | 0 | 0.0125 | ... | ... | 1.5 |
7.875 | ... | ... | 0.0850 | 0 | 0.0850 | 4620 | 0.0150 | 0 | 0.0150 | ... | ... | 1.625 |
7.125 | ... | ... | 0.0775 | 0 | 0.0775 | 4630 | 0.0175 | 0 | 0.0175 | ... | ... | 2 |
6.375 | ... | ... | 0.0700 | 0 | 0.0700 | 4640 | 0.0200 | 0 | 0.0200 | ... | ... | 2.25 |
5.75 | ... | ... | 0.0625 | 0 | 0.0625 | 4650 | 0.0225 | 0 | 0.0225 | ... | ... | 2.625 |
5.125 | ... | ... | 0.0563 | 0 | 0.0563 | 4660 | 0.0263 | 0 | 0.0263 | ... | ... | 3 |
4.5 | ... | ... | 0.0500 | 0 | 0.0500 | 4670 | 0.0300 | 0 | 0.0300 | ... | ... | 3.5 |
4 | ... | ... | 0.0438 | 0 | 0.0438 | 4680 | 0.0338 | 0 | 0.0338 | ... | ... | 4 |
3.5 | ... | ... | 0.0388 | 0 | 0.0388 | 4690 | 0.0388 | 0 | 0.0388 | ... | ... | 4.5 |
3 | ... | ... | 0.0338 | 0 | 0.0338 | 4700 | 0.0438 | 0 | 0.0438 | ... | ... | 5.125 |
2.625 | ... | ... | 0.0300 | 0 | 0.0300 | 4710 | 0.0500 | 0 | 0.0500 | ... | ... | 5.875 |
2.375 | ... | ... | 0.0263 | 0 | 0.0263 | 4720 | 0.0550 | 0 | 0.0550 | ... | ... | 6.625 |
2 | ... | ... | 0.0225 | 0 | 0.0225 | 4730 | 0.0625 | 0 | 0.0625 | ... | ... | 7.25 |
1.75 | ... | ... | 0.0200 | 0 | 0.0200 | 4740 | 0.0688 | 0 | 0.0688 | ... | ... | 8 |
1.5 | ... | ... | 0.0175 | 0 | 0.0175 | 4750 | 0.0763 | 0 | 0.0763 | ... | ... | 8.875 |
1.375 | ... | ... | 0.0150 | 0 | 0.0150 | 4760 | 0.0850 | 0 | 0.0850 | ... | ... | 9.625 |
1.125 | ... | ... | 0.0125 | 0 | 0.0125 | 4770 | 0.0925 | 0 | 0.0925 | ... | ... | 10.5 |
1 | ... | ... | 0.0113 | 0 | 0.0113 | 4780 | 0.1013 | 0 | 0.1013 | ... | ... | 11.375 |
0.875 | ... | ... | 0.0100 | 0 | 0.0100 | 4790 | 0.1100 | 0 | 0.1100 | ... | ... | 12.25 |
0.75 | ... | ... | 0.0088 | 0 | 0.0088 | 4800 | 0.1188 | 0 | 0.1188 | ... | ... | 13.125 |
0.75 | ... | ... | 0.0075 | 0 | 0.0075 | 4810 | 0.1275 | 0 | 0.1275 | ... | ... | 14 |
0.625 | ... | ... | 0.0063 | 0 | 0.0063 | 4820 | 0.1363 | 0 | 0.1363 | ... | ... | 15 |
0.625 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.1450 | 0 | 0.1450 | ... | ... | 15.875 |
0.5 | ... | ... | 0.0050 | 0 | 0.0050 | 4840 | 0.1550 | 0 | 0.1550 | ... | ... | 16.875 |
0.5 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.1638 | 0 | 0.1638 | ... | ... | 17.875 |
0.5 | ... | ... | ... | ... | ... | 4860 | ... | ... | ... | ... | ... | 18.75 |
0.375 | ... | ... | ... | ... | ... | 4870 | ... | ... | ... | ... | ... | 19.75 |
0.375 | ... | ... | ... | ... | ... | 4880 | ... | ... | ... | ... | ... | 20.75 |
0.375 | ... | ... | ... | ... | ... | 4890 | ... | ... | ... | ... | ... | 21.75 |
0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2113 | 0 | 0.2113 | ... | ... | 22.625 |
0.375 | ... | ... | ... | ... | ... | 4910 | ... | ... | ... | ... | ... | 23.625 |
0.25 | ... | ... | ... | ... | ... | 4920 | ... | ... | ... | ... | ... | 24.625 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2613 | 0 | 0.2613 | ... | ... | 27.625 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3113 | 0 | 0.3113 | ... | ... | 32.625 |
0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3613 | 0 | 0.3613 | ... | ... | 37.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4113 | 0 | 0.4113 | ... | ... | 42.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4613 | 0 | 0.4613 | ... | ... | 47.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5113 | 0 | 0.5113 | ... | ... | 52.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5613 | 0 | 0.5613 | ... | ... | 57.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6113 | 0 | 0.6113 | ... | ... | 62.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6613 | 0 | 0.6613 | ... | ... | 67.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7113 | 0 | 0.7113 | ... | ... | 72.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7613 | 0 | 0.7613 | ... | ... | 77.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8100 | 0 | 0.8100 | ... | ... | 82.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8600 | 0 | 0.8600 | ... | ... | 87.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9100 | 0 | 0.9100 | ... | ... | 92.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9600 | 0 | 0.9600 | ... | ... | 97.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0100 | 0 | 1.0100 | ... | ... | 102.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1100 | 0 | 1.1100 | ... | ... | 112.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.2100 | 0 | 1.2100 | ... | ... | 122.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.3100 | 0 | 1.3100 | ... | ... | 132.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.4100 | 0 | 1.4100 | ... | ... | 142.5 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.5100 | 0 | 1.5100 | ... | ... | 152.625 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.6100 | 0 | 1.6100 | ... | ... | 162.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.