DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5475
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.2250 0.0225 1.2475 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1250 0.0238 1.1488 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0263 0.0225 1.0488 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9263 0.0225 0.9488 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8763 0.0225 0.8988 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8263 0.0225 0.8488 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7763 0.0225 0.7988 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7263 0.0225 0.7488 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6763 0.0225 0.6988 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6263 0.0225 0.6488 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5763 0.0225 0.5988 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5263 0.0225 0.5488 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4763 0.0225 0.4988 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4263 0.0225 0.4488 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3763 0.0225 0.3988 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3263 0.0225 0.3488 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2763 0.0225 0.2988 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2263 0.0225 0.2488 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2163 0.0225 0.2388 4310 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2063 0.0225 0.2288 4320 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1963 0.0225 0.2188 4330 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1863 0.0225 0.2088 4340 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1763 0.0225 0.1988 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1663 0.0225 0.1888 4360 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1575 0.0213 0.1788 4370 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.1475 0.0213 0.1688 4380 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.1375 0.0213 0.1588 4390 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.1275 0.0213 0.1488 4400 0.0013 -0.0025 0.0038 ... ... 0
0 ... ... 0.1188 0.0200 0.1388 4410 0.0013 -0.0025 0.0038 ... ... 0
0 ... ... 0.1088 0.0213 0.1300 4420 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.1000 0.0200 0.1200 4430 0.0025 -0.0025 0.0050 ... ... 0
0 ... ... 0.0913 0.0188 0.1100 4440 0.0025 -0.0038 0.0063 ... ... 0
0 ... ... 0.0825 0.0188 0.1013 4450 0.0038 -0.0038 0.0075 ... ... 0
0 ... ... 0.0738 0.0175 0.0913 4460 0.0038 -0.0050 0.0088 ... ... 0
0 ... ... 0.0663 0.0163 0.0825 4470 0.0050 -0.0063 0.0113 ... ... 0
0 ... ... 0.0588 0.0150 0.0738 4480 0.0063 -0.0075 0.0138 ... ... 0
0 ... ... 0.0513 0.0138 0.0650 4490 0.0075 -0.0088 0.0163 ... ... 0
0 ... ... 0.0450 0.0125 0.0575 4500 0.0100 -0.0100 0.0200 ... ... 0
0 ... ... 0.0388 0.0113 0.0500 4510 0.0138 -0.0100 0.0238 ... ... 0
0 ... ... 0.0325 0.0113 0.0438 4520 0.0163 -0.0113 0.0275 ... ... 0
0 ... ... 0.0275 0.0100 0.0375 4530 0.0200 -0.0125 0.0325 ... ... 0
0 ... ... 0.0225 0.0088 0.0313 4540 0.0238 -0.0138 0.0375 ... ... 0
0 ... ... 0.0188 0.0075 0.0263 4550 0.0275 -0.0163 0.0438 ... ... 0
0 ... ... 0.0163 0.0050 0.0213 4560 0.0338 -0.0175 0.0513 ... ... 0
0 ... ... 0.0125 0.0050 0.0175 4570 0.0400 -0.0175 0.0575 ... ... 0
0 ... ... 0.0100 0.0038 0.0138 4580 0.0463 -0.0188 0.0650 ... ... 0
0 ... ... 0.0088 0.0025 0.0113 4590 0.0538 -0.0200 0.0738 ... ... 0
0 ... ... 0.0063 0.0038 0.0100 4600 0.0625 -0.0188 0.0813 ... ... 0
0 ... ... 0.0050 0.0025 0.0075 4610 0.0700 -0.0200 0.0900 ... ... 0
0 ... ... 0.0038 0.0025 0.0063 4620 0.0788 -0.0200 0.0988 ... ... 0
0 ... ... 0.0025 0.0025 0.0050 4630 0.0863 -0.0213 0.1075 ... ... 0
0 ... ... 0.0025 0.0013 0.0038 4640 0.0963 -0.0213 0.1175 ... ... 0
0 ... ... 0.0013 0.0013 0.0025 4650 0.1050 -0.0213 0.1263 ... ... 0
0 ... ... 0.0013 0 0.0013 4660 0.1138 -0.0225 0.1363 ... ... 0
0 ... ... 0.0013 0 0.0013 4670 0.1238 -0.0225 0.1463 ... ... 0
0 ... ... 0.0013 0 0.0013 4680 0.1338 -0.0225 0.1563 ... ... 0
0 ... ... 0.0013 0 0.0013 4690 0.1438 -0.0225 0.1663 ... ... 0
0 0.0025 0.0025 0.0013 0 0.0013 4700 0.1538 -0.0225 0.1763 ... ... 0
0 ... ... 0.0013 0 0.0013 4710 0.1638 -0.0225 0.1863 ... ... 0
0 ... ... 0.0013 0 0.0013 4720 0.1738 -0.0225 0.1963 ... ... 0
0 ... ... 0.0013 0 0.0013 4730 0.1838 -0.0225 0.2063 ... ... 0
0 ... ... 0.0013 0 0.0013 4740 0.1938 -0.0225 0.2163 ... ... 0
0 ... ... 0.0013 0 0.0013 4750 0.2038 -0.0225 0.2263 ... ... 0
0 ... ... 0.0013 0 0.0013 4760 0.2138 -0.0225 0.2363 ... ... 0
0 ... ... 0.0013 0 0.0013 4770 0.2238 -0.0225 0.2463 ... ... 0
0 ... ... 0.0013 0 0.0013 4780 0.2338 -0.0225 0.2563 ... ... 0
0 ... ... 0.0013 0 0.0013 4790 0.2438 -0.0225 0.2663 ... ... 0
0 ... ... 0.0013 0 0.0013 4800 0.2538 -0.0225 0.2763 ... ... 0
0 ... ... 0.0013 0 0.0013 4810 0.2638 -0.0225 0.2863 ... ... 0
0 ... ... 0.0013 0 0.0013 4820 0.2738 -0.0225 0.2963 ... ... 0
0 ... ... 0.0013 0 0.0013 4830 0.2838 -0.0225 0.3063 ... ... 0
0 ... ... 0.0013 0 0.0013 4840 0.2938 -0.0225 0.3163 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.3038 -0.0225 0.3263 ... ... 0
0 ... ... 0.0013 0 0.0013 4860 0.3138 -0.0225 0.3363 ... ... 0
0 ... ... 0.0013 0 0.0013 4870 0.3238 -0.0225 0.3463 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.3538 -0.0225 0.3763 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.4038 -0.0225 0.4263 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.4538 -0.0225 0.4763 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.5038 -0.0225 0.5263 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.5538 -0.0225 0.5763 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.6038 -0.0225 0.6263 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.6538 -0.0225 0.6763 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.7038 -0.0225 0.7263 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.7538 -0.0225 0.7763 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.8038 -0.0225 0.8263 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.8538 -0.0225 0.8763 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9038 -0.0225 0.9263 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.9538 -0.0225 0.9763 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.0038 -0.0225 1.0263 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.0538 -0.0225 1.0763 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1038 -0.0213 1.1250 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.1538 -0.0213 1.1750 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.2525 -0.0225 1.2750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.