Markets - Grains
Underlying Price: 4.4725
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999104 | ... | ... | 1.1588 | 0 | 1.1588 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006583 |
| 0.999104 | ... | ... | 1.0588 | 0 | 1.0588 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007183 |
| 0.999104 | ... | ... | 0.9588 | 0 | 0.9588 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007886 |
| 0.999104 | ... | ... | 0.8588 | 0 | 0.8588 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008726 |
| 0.999104 | ... | ... | 0.8088 | 0 | 0.8088 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009211 |
| 0.999104 | ... | ... | 0.7588 | 0 | 0.7588 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009748 |
| 0.999104 | ... | ... | 0.7088 | 0 | 0.7088 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010349 |
| 0.999104 | ... | ... | 0.6588 | 0 | 0.6588 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011026 |
| 0.999104 | ... | ... | 0.6088 | 0 | 0.6088 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011794 |
| 0.999104 | ... | ... | 0.5588 | 0 | 0.5588 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012676 |
| 0.999104 | ... | ... | 0.5088 | 0 | 0.5088 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013699 |
| 0.999104 | ... | ... | 0.4588 | 0 | 0.4588 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014904 |
| 0.999104 | ... | ... | 0.4088 | 0 | 0.4088 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016348 |
| 0.999104 | ... | ... | 0.3588 | 0 | 0.3588 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018113 |
| 0.999104 | ... | ... | 0.3088 | 0 | 0.3088 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02033 |
| 0.999104 | ... | ... | 0.2588 | 0 | 0.2588 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023212 |
| 0 | ... | ... | ... | ... | ... | 4240 | ... | ... | ... | ... | ... | 0 |
| 0.999104 | ... | ... | 0.2088 | 0 | 0.2088 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02714 |
| 0 | ... | ... | ... | ... | ... | 4260 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4270 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4280 | ... | ... | ... | ... | ... | 0 |
| 0.999104 | ... | ... | 0.1688 | 0 | 0.1688 | 4290 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031522 |
| 0.999104 | ... | ... | 0.1588 | 0 | 0.1588 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032874 |
| 0.999104 | ... | ... | 0.1488 | 0 | 0.1488 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | -0.034361 |
| 0.999104 | ... | ... | 0.1388 | 0 | 0.1388 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.036006 |
| 0.999104 | ... | ... | 0.1288 | 0 | 0.1288 | 4330 | 0.0025 | 0 | 0.0025 | ... | ... | -0.060916 |
| 0.999104 | ... | ... | 0.1200 | 0 | 0.1200 | 4340 | 0.0025 | 0 | 0.0025 | ... | ... | -0.064017 |
| 0.999104 | ... | ... | 0.1100 | 0 | 0.1100 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | -0.067497 |
| 0.999104 | ... | ... | 0.1013 | 0 | 0.1013 | 4360 | 0.0038 | 0 | 0.0038 | ... | ... | -0.092273 |
| 0.999104 | ... | ... | 0.0913 | 0 | 0.0913 | 4370 | 0.0038 | 0 | 0.0038 | ... | ... | -0.097812 |
| 0.999104 | ... | ... | 0.0825 | 0 | 0.0825 | 4380 | 0.0050 | 0 | 0.0050 | ... | ... | -0.123232 |
| 0.999104 | ... | ... | 0.0738 | 0 | 0.0738 | 4390 | 0.0063 | 0 | 0.0063 | ... | ... | -0.148691 |
| 0.999104 | ... | ... | 0.0663 | 0 | 0.0663 | 4400 | 0.0088 | 0 | 0.0088 | ... | ... | -0.18859 |
| 0.999104 | ... | ... | 0.0575 | 0 | 0.0575 | 4410 | 0.0100 | 0 | 0.0100 | ... | ... | -0.215172 |
| 0.999104 | ... | ... | 0.0500 | 0 | 0.0500 | 4420 | 0.0125 | 0 | 0.0125 | ... | ... | -0.254395 |
| 0.911168 | ... | ... | 0.0438 | 0 | 0.0438 | 4430 | 0.0163 | 0 | 0.0163 | ... | ... | -0.30171 |
| 0.812499 | ... | ... | 0.0363 | 0 | 0.0363 | 4440 | 0.0200 | 0 | 0.0200 | ... | ... | -0.346861 |
| 0.693969 | ... | ... | 0.0313 | 0 | 0.0313 | 4450 | 0.0238 | 0 | 0.0238 | ... | ... | -0.391394 |
| 0.610002 | ... | ... | 0.0250 | 0 | 0.0250 | 4460 | 0.0275 | 0 | 0.0275 | ... | ... | -0.436576 |
| 0.521657 | ... | ... | 0.0213 | 0 | 0.0213 | 4470 | 0.0338 | 0 | 0.0338 | ... | ... | -0.484291 |
| 0.445423 | ... | ... | 0.0175 | 0 | 0.0175 | 4480 | 0.0400 | 0 | 0.0400 | ... | ... | -0.528469 |
| 0.373951 | ... | ... | 0.0138 | 0 | 0.0138 | 4490 | 0.0463 | 0 | 0.0463 | ... | ... | -0.570508 |
| 0.313869 | ... | ... | 0.0113 | 0 | 0.0113 | 4500 | 0.0538 | 0 | 0.0538 | ... | ... | -0.607503 |
| 0.25732 | ... | ... | 0.0088 | 0 | 0.0088 | 4510 | 0.0613 | 0 | 0.0613 | ... | ... | -0.641878 |
| 0.218518 | ... | ... | 0.0075 | 0 | 0.0075 | 4520 | 0.0700 | 0 | 0.0700 | ... | ... | -0.668758 |
| 0.183476 | ... | ... | 0.0063 | 0 | 0.0063 | 4530 | 0.0788 | 0 | 0.0788 | ... | ... | -0.692951 |
| 0.150656 | ... | ... | 0.0050 | 0 | 0.0050 | 4540 | 0.0875 | 0 | 0.0875 | ... | ... | -0.715046 |
| 0.118786 | ... | ... | 0.0038 | 0 | 0.0038 | 4550 | 0.0963 | 0 | 0.0963 | ... | ... | -0.73547 |
| 0.110764 | ... | ... | 0.0038 | 0 | 0.0038 | 4560 | 0.1063 | 0 | 0.1063 | ... | ... | -0.747473 |
| 0.080792 | ... | ... | 0.0025 | 0 | 0.0025 | 4570 | 0.1150 | 0 | 0.1150 | ... | ... | -0.765094 |
| 0.075985 | ... | ... | 0.0025 | 0 | 0.0025 | 4580 | 0.1250 | 0 | 0.1250 | ... | ... | -0.774476 |
| 0.071824 | ... | ... | 0.0025 | 0 | 0.0025 | 4590 | 0.1350 | 0 | 0.1350 | ... | ... | -0.7829 |
| 0.042481 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.1438 | 0 | 0.1438 | ... | ... | -0.797669 |
| 0.040328 | ... | ... | 0.0013 | 0 | 0.0013 | 4610 | 0.1538 | 0 | 0.1538 | ... | ... | -0.804491 |
| 0.038418 | ... | ... | 0.0013 | 0 | 0.0013 | 4620 | 0.1638 | 0 | 0.1638 | ... | ... | -0.810721 |
| 0.036707 | ... | ... | 0.0013 | 0 | 0.0013 | 4630 | 0.1738 | 0 | 0.1738 | ... | ... | -0.816441 |
| 0.035167 | ... | ... | 0.0013 | 0 | 0.0013 | 4640 | 0.1838 | 0 | 0.1838 | ... | ... | -0.821716 |
| 0.033772 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1938 | 0 | 0.1938 | ... | ... | -0.826597 |
| 0.032499 | ... | ... | 0.0013 | 0 | 0.0013 | 4660 | 0.2038 | 0 | 0.2038 | ... | ... | -0.831134 |
| 0.031335 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.2138 | 0 | 0.2138 | ... | ... | -0.835361 |
| 0.030266 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.2238 | 0 | 0.2238 | ... | ... | -0.839312 |
| 0.029278 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.2338 | 0 | 0.2338 | ... | ... | -0.843018 |
| 0.028363 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2438 | 0 | 0.2438 | ... | ... | -0.846498 |
| 0.027515 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.2538 | 0 | 0.2538 | ... | ... | -0.849777 |
| 0.026723 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.2638 | 0 | 0.2638 | ... | ... | -0.852872 |
| 0.025983 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.2738 | 0 | 0.2738 | ... | ... | -0.855799 |
| 0.02529 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2838 | 0 | 0.2838 | ... | ... | -0.858572 |
| 0.02464 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2938 | 0 | 0.2938 | ... | ... | -0.861205 |
| 0.024028 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.3038 | 0 | 0.3038 | ... | ... | -0.863706 |
| 0.023451 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.3138 | 0 | 0.3138 | ... | ... | -0.866089 |
| 0.022905 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.3238 | 0 | 0.3238 | ... | ... | -0.868361 |
| 0.02239 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.3338 | 0 | 0.3338 | ... | ... | -0.87053 |
| 0.021902 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3438 | 0 | 0.3438 | ... | ... | -0.872604 |
| 0.021437 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.3538 | 0 | 0.3538 | ... | ... | -0.874587 |
| 0.020995 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.3638 | 0 | 0.3638 | ... | ... | -0.876488 |
| 0.020575 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.3738 | 0 | 0.3738 | ... | ... | -0.878313 |
| 0.020174 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3838 | 0 | 0.3838 | ... | ... | -0.880064 |
| 0.019792 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3938 | 0 | 0.3938 | ... | ... | -0.881747 |
| 0.019427 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.4038 | 0 | 0.4038 | ... | ... | -0.883365 |
| 0.019077 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.4138 | 0 | 0.4138 | ... | ... | -0.884923 |
| 0.018742 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.4238 | 0 | 0.4238 | ... | ... | -0.886426 |
| 0.01842 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.4338 | 0 | 0.4338 | ... | ... | -0.887875 |
| 0.018112 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4438 | 0 | 0.4438 | ... | ... | -0.889273 |
| 0.017816 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.4538 | 0 | 0.4538 | ... | ... | -0.890623 |
| 0.01674 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4938 | 0 | 0.4938 | ... | ... | -0.895594 |
| 0.015594 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5438 | 0 | 0.5438 | ... | ... | -0.90099 |
| 0.014623 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5938 | 0 | 0.5938 | ... | ... | -0.90566 |
| 0.013787 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6438 | 0 | 0.6438 | ... | ... | -0.909745 |
| 0.013061 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6938 | 0 | 0.6938 | ... | ... | -0.913354 |
| 0.012421 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7438 | 0 | 0.7438 | ... | ... | -0.916569 |
| 0.011855 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7938 | 0 | 0.7938 | ... | ... | -0.919452 |
| 0.01135 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8438 | 0 | 0.8438 | ... | ... | -0.922055 |
| 0.010894 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8938 | 0 | 0.8938 | ... | ... | -0.924418 |
| 0.010482 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9438 | 0 | 0.9438 | ... | ... | -0.926573 |
| 0.010109 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9938 | 0 | 0.9938 | ... | ... | -0.928549 |
| 0.009766 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0438 | 0 | 1.0438 | ... | ... | -0.930365 |
| 0.009452 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0938 | 0 | 1.0938 | ... | ... | -0.932043 |
| 0.009164 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1438 | 0 | 1.1438 | ... | ... | -0.933597 |
| 0.008897 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1938 | 0 | 1.1938 | ... | ... | -0.935041 |
| 0.008649 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2438 | 0 | 1.2438 | ... | ... | -0.936387 |
| 0.008204 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3425 | 0 | 1.3425 | ... | ... | -0.941867 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.