Markets - Grains
Underlying Price: 4.6325
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998434 | ... | ... | 1.3175 | 0 | 1.3175 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005832 |
| 0.998434 | ... | ... | 1.2175 | 0 | 1.2175 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006308 |
| 0.998434 | ... | ... | 1.1175 | 0 | 1.1175 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006855 |
| 0.998434 | ... | ... | 1.0175 | 0 | 1.0175 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007492 |
| 0.998434 | ... | ... | 0.9675 | 0 | 0.9675 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007852 |
| 0.998434 | ... | ... | 0.9175 | 0 | 0.9175 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008244 |
| 0.998434 | ... | ... | 0.8675 | 0 | 0.8675 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008674 |
| 0.998434 | ... | ... | 0.8175 | 0 | 0.8175 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009149 |
| 0.998434 | ... | ... | 0.7675 | 0 | 0.7675 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009674 |
| 0.998434 | ... | ... | 0.7188 | 0 | 0.7188 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010261 |
| 0.998434 | ... | ... | 0.6688 | 0 | 0.6688 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010921 |
| 0.998434 | ... | ... | 0.6188 | 0 | 0.6188 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011667 |
| 0.998434 | ... | ... | 0.5688 | 0 | 0.5688 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012524 |
| 0.998434 | ... | ... | 0.5188 | 0 | 0.5188 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013515 |
| 0.998434 | ... | ... | 0.4688 | 0 | 0.4688 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014679 |
| 0.998434 | ... | ... | 0.4188 | 0 | 0.4188 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016068 |
| 0.998434 | ... | ... | 0.3688 | 0 | 0.3688 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01776 |
| 0.998434 | ... | ... | 0.3188 | 0 | 0.3188 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019871 |
| 0.998434 | ... | ... | 0.2688 | 0 | 0.2688 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022595 |
| 0.998434 | ... | ... | 0.2588 | 0 | 0.2588 | 4360 | 0.0025 | 0 | 0.0025 | ... | ... | -0.038377 |
| 0.998434 | ... | ... | 0.2500 | 0 | 0.2500 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.039455 |
| 0.998434 | ... | ... | 0.2400 | 0 | 0.2400 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.040602 |
| 0.998434 | ... | ... | 0.2300 | 0 | 0.2300 | 4390 | 0.0025 | 0 | 0.0025 | ... | ... | -0.041825 |
| 0.998434 | ... | ... | 0.2200 | 0 | 0.2200 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.056886 |
| 0.998434 | ... | ... | 0.2100 | 0 | 0.2100 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.058664 |
| 0.998434 | ... | ... | 0.2013 | 0 | 0.2013 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.060572 |
| 0.998434 | ... | ... | 0.1913 | 0 | 0.1913 | 4430 | 0.0038 | 0 | 0.0038 | ... | ... | -0.062626 |
| 0.998434 | ... | ... | 0.1813 | 0 | 0.1813 | 4440 | 0.0038 | 0 | 0.0038 | ... | ... | -0.06484 |
| 0.998434 | ... | ... | 0.1725 | 0 | 0.1725 | 4450 | 0.0050 | 0 | 0.0050 | ... | ... | -0.080854 |
| 0.998434 | ... | ... | 0.1625 | 0 | 0.1625 | 4460 | 0.0050 | 0 | 0.0050 | ... | ... | -0.083892 |
| 0.998434 | ... | ... | 0.1538 | 0 | 0.1538 | 4470 | 0.0063 | 0 | 0.0063 | ... | ... | -0.099921 |
| 0.998434 | ... | ... | 0.1450 | 0 | 0.1450 | 4480 | 0.0075 | 0 | 0.0075 | ... | ... | -0.115661 |
| 0.998434 | ... | ... | 0.1363 | 0 | 0.1363 | 4490 | 0.0088 | 0 | 0.0088 | ... | ... | -0.131358 |
| 0.998434 | ... | ... | 0.1275 | 0 | 0.1275 | 4500 | 0.0100 | 0 | 0.0100 | ... | ... | -0.147188 |
| 0.998434 | ... | ... | 0.1200 | 0 | 0.1200 | 4510 | 0.0125 | 0 | 0.0125 | ... | ... | -0.172234 |
| 0.998434 | ... | ... | 0.1113 | 0 | 0.1113 | 4520 | 0.0138 | 0 | 0.0138 | ... | ... | -0.188387 |
| 0.946381 | ... | ... | 0.1038 | 0 | 0.1038 | 4530 | 0.0163 | 0 | 0.0163 | ... | ... | -0.212678 |
| 0.89183 | ... | ... | 0.0963 | 0 | 0.0963 | 4540 | 0.0188 | 0 | 0.0188 | ... | ... | -0.236604 |
| 0.833395 | ... | ... | 0.0900 | 0 | 0.0900 | 4550 | 0.0225 | 0 | 0.0225 | ... | ... | -0.266064 |
| 0.79655 | ... | ... | 0.0825 | 0 | 0.0825 | 4560 | 0.0250 | 0 | 0.0250 | ... | ... | -0.289531 |
| 0.751661 | ... | ... | 0.0763 | 0 | 0.0763 | 4570 | 0.0288 | 0 | 0.0288 | ... | ... | -0.317651 |
| 0.710371 | ... | ... | 0.0700 | 0 | 0.0700 | 4580 | 0.0325 | 0 | 0.0325 | ... | ... | -0.34523 |
| 0.671034 | ... | ... | 0.0638 | 0 | 0.0638 | 4590 | 0.0363 | 0 | 0.0363 | ... | ... | -0.372607 |
| 0.628636 | ... | ... | 0.0588 | 0 | 0.0588 | 4600 | 0.0413 | 0 | 0.0413 | ... | ... | -0.402038 |
| 0.588846 | ... | ... | 0.0538 | 0 | 0.0538 | 4610 | 0.0463 | 0 | 0.0463 | ... | ... | -0.430546 |
| 0.551909 | ... | ... | 0.0475 | 0 | 0.0475 | 4620 | 0.0500 | 0 | 0.0500 | ... | ... | -0.457836 |
| 0.513136 | ... | ... | 0.0438 | 0 | 0.0438 | 4630 | 0.0563 | 0 | 0.0563 | ... | ... | -0.486113 |
| 0.475731 | ... | ... | 0.0388 | 0 | 0.0388 | 4640 | 0.0613 | 0 | 0.0613 | ... | ... | -0.51374 |
| 0.439784 | ... | ... | 0.0350 | 0 | 0.0350 | 4650 | 0.0675 | 0 | 0.0675 | ... | ... | -0.54044 |
| 0.404768 | ... | ... | 0.0313 | 0 | 0.0313 | 4660 | 0.0738 | 0 | 0.0738 | ... | ... | -0.566481 |
| 0.370093 | ... | ... | 0.0275 | 0 | 0.0275 | 4670 | 0.0800 | 0 | 0.0800 | ... | ... | -0.59211 |
| 0.34019 | ... | ... | 0.0250 | 0 | 0.0250 | 4680 | 0.0875 | 0 | 0.0875 | ... | ... | -0.61481 |
| 0.311459 | ... | ... | 0.0225 | 0 | 0.0225 | 4690 | 0.0938 | 0 | 0.0938 | ... | ... | -0.639736 |
| 0.283474 | ... | ... | 0.0200 | 0 | 0.0200 | 4700 | 0.1013 | 0 | 0.1013 | ... | ... | -0.661155 |
| 0.255853 | ... | ... | 0.0175 | 0 | 0.0175 | 4710 | 0.1100 | 0 | 0.1100 | ... | ... | -0.677991 |
| 0.228194 | ... | ... | 0.0150 | 0 | 0.0150 | 4720 | 0.1175 | 0 | 0.1175 | ... | ... | -0.697989 |
| 0.209253 | ... | ... | 0.0138 | 0 | 0.0138 | 4730 | 0.1263 | 0 | 0.1263 | ... | ... | -0.713057 |
| 0.181433 | ... | ... | 0.0113 | 0 | 0.0113 | 4740 | 0.1338 | 0 | 0.1338 | ... | ... | -0.732188 |
| 0.163411 | ... | ... | 0.0100 | 0 | 0.0100 | 4750 | 0.1425 | 0 | 0.1425 | ... | ... | -0.745984 |
| 0.145794 | ... | ... | 0.0088 | 0 | 0.0088 | 4760 | 0.1513 | 0 | 0.1513 | ... | ... | -0.759187 |
| 0.128363 | ... | ... | 0.0075 | 0 | 0.0075 | 4770 | 0.1600 | 0 | 0.1600 | ... | ... | -0.771882 |
| 0.123462 | ... | ... | 0.0075 | 0 | 0.0075 | 4780 | 0.1700 | 0 | 0.1700 | ... | ... | -0.778494 |
| 0.106784 | ... | ... | 0.0063 | 0 | 0.0063 | 4790 | 0.1788 | 0 | 0.1788 | ... | ... | -0.790184 |
| 0.103023 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.1875 | 0 | 0.1875 | ... | ... | -0.801552 |
| 0.086659 | ... | ... | 0.0050 | 0 | 0.0050 | 4810 | 0.1975 | 0 | 0.1975 | ... | ... | -0.806678 |
| 0.083813 | ... | ... | 0.0050 | 0 | 0.0050 | 4820 | 0.2063 | 0 | 0.2063 | ... | ... | -0.817349 |
| 0.067315 | ... | ... | 0.0038 | 0 | 0.0038 | 4830 | 0.2163 | 0 | 0.2163 | ... | ... | -0.821731 |
| 0.06523 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.2263 | 0 | 0.2263 | ... | ... | -0.825833 |
| 0.063297 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2363 | 0 | 0.2363 | ... | ... | -0.829685 |
| 0.061499 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2450 | 0 | 0.2450 | ... | ... | -0.839163 |
| 0.045257 | ... | ... | 0.0025 | 0 | 0.0025 | 4870 | 0.2550 | 0 | 0.2550 | ... | ... | -0.842504 |
| 0.044021 | ... | ... | 0.0025 | 0 | 0.0025 | 4880 | 0.2650 | 0 | 0.2650 | ... | ... | -0.845658 |
| 0.042865 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.2750 | 0 | 0.2750 | ... | ... | -0.848643 |
| 0.041779 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2850 | 0 | 0.2850 | ... | ... | -0.851472 |
| 0.040757 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.2950 | 0 | 0.2950 | ... | ... | -0.854158 |
| 0.037207 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3338 | 0 | 0.3338 | ... | ... | -0.869151 |
| 0.020139 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3838 | 0 | 0.3838 | ... | ... | -0.8786 |
| 0.018385 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4338 | 0 | 0.4338 | ... | ... | -0.886333 |
| 0.016959 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4838 | 0 | 0.4838 | ... | ... | -0.892797 |
| 0.015773 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5338 | 0 | 0.5338 | ... | ... | -0.898294 |
| 0.014769 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5838 | 0 | 0.5838 | ... | ... | -0.903032 |
| 0.013909 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6338 | 0 | 0.6338 | ... | ... | -0.907165 |
| 0.013162 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6838 | 0 | 0.6838 | ... | ... | -0.910805 |
| 0.012507 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7338 | 0 | 0.7338 | ... | ... | -0.914038 |
| 0.011926 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7825 | 0 | 0.7825 | ... | ... | -0.920816 |
| 0.011409 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8325 | 0 | 0.8325 | ... | ... | -0.923306 |
| 0.010944 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8825 | 0 | 0.8825 | ... | ... | -0.925558 |
| 0.010524 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9325 | 0 | 0.9325 | ... | ... | -0.927607 |
| 0.010143 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9825 | 0 | 0.9825 | ... | ... | -0.929479 |
| 0.009794 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0325 | 0 | 1.0325 | ... | ... | -0.931196 |
| 0.009475 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0825 | 0 | 1.0825 | ... | ... | -0.932778 |
| 0.00891 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1825 | 0 | 1.1825 | ... | ... | -0.935594 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.