DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6850
Expiration Date: 02/21/25

Quick Links:
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.99802 ... ... 1.4300 0 1.4300 3250 0.0013 0 0.0013 ... ... -0.005417
0.99802 ... ... 1.3800 0 1.3800 3300 0.0013 0 0.0013 ... ... -0.005619
0.99802 ... ... 1.3300 0 1.3300 3350 0.0013 0 0.0013 ... ... -0.005834
0.99802 ... ... 1.2800 0 1.2800 3400 0.0013 0 0.0013 ... ... -0.006064
0.99802 ... ... 1.2300 0 1.2300 3450 0.0013 0 0.0013 ... ... -0.006309
0.99802 ... ... 1.1800 0 1.1800 3500 0.0013 0 0.0013 ... ... -0.006571
0.99802 ... ... 1.1300 0 1.1300 3550 0.0013 0 0.0013 ... ... -0.006853
0.99802 ... ... 1.0800 0 1.0800 3600 0.0013 0 0.0013 ... ... -0.007158
0.99802 ... ... 1.0300 0 1.0300 3650 0.0013 0 0.0013 ... ... -0.007488
0.99802 ... ... 0.9800 0 0.9800 3700 0.0013 0 0.0013 ... ... -0.007845
0.99802 ... ... 0.9300 0 0.9300 3750 0.0013 0 0.0013 ... ... -0.008236
0.99802 ... ... 0.8800 0 0.8800 3800 0.0013 0 0.0013 ... ... -0.008664
0.99802 ... ... 0.8300 0 0.8300 3850 0.0013 0 0.0013 ... ... -0.009136
0.99802 ... ... 0.7800 0 0.7800 3900 0.0013 0 0.0013 ... ... -0.009658
0.99802 ... ... 0.7300 0 0.7300 3950 0.0013 0 0.0013 ... ... -0.010241
0.99802 ... ... 0.6800 0 0.6800 4000 0.0013 0 0.0013 ... ... -0.010897
0.99802 ... ... 0.6300 0 0.6300 4050 0.0013 0 0.0013 ... ... -0.011638
0.99802 ... ... 0.5813 0 0.5813 4100 0.0013 0 0.0013 ... ... -0.012489
0.99802 ... ... 0.5313 0 0.5313 4150 0.0013 0 0.0013 ... ... -0.013472
0.99802 ... ... 0.4813 0 0.4813 4200 0.0013 0 0.0013 ... ... -0.014626
0.99802 ... ... 0.4313 0 0.4313 4250 0.0013 0 0.0013 ... ... -0.016001
0.99802 ... ... 0.3813 0 0.3813 4300 0.0025 0 0.0025 ... ... -0.029526
0.99802 ... ... 0.3338 0 0.3338 4350 0.0038 0 0.0038 ... ... -0.043727
0.98576 ... ... 0.2850 0 0.2850 4400 0.0050 0 0.0050 ... ... -0.059721
0.936975 ... ... 0.2388 0 0.2388 4450 0.0088 0 0.0088 ... ... -0.096918
0.882806 ... ... 0.1938 0 0.1938 4500 0.0138 0 0.0138 ... ... -0.144733
0.797568 ... ... 0.1538 0 0.1538 4550 0.0238 0 0.0238 ... ... -0.221121
0.699027 ... ... 0.1175 0 0.1175 4600 0.0375 0 0.0375 ... ... -0.31189
0.587854 ... ... 0.0863 0 0.0863 4650 0.0563 0 0.0563 ... ... -0.415231
0.471604 ... ... 0.0613 0 0.0613 4700 0.0813 0 0.0813 ... ... -0.5235
0.362511 ... ... 0.0425 0 0.0425 4750 0.1125 0 0.1125 ... ... -0.624952
0.268318 ... ... 0.0288 0 0.0288 4800 0.1488 0 0.1488 ... ... -0.712067
0.190755 ... ... 0.0188 0 0.0188 4850 0.1888 0 0.1888 ... ... -0.782989
0.142018 ... ... 0.0138 0 0.0138 4900 0.2325 0 0.2325 ... ... -0.833945
0.096833 ... ... 0.0088 0 0.0088 4950 0.2788 0 0.2788 ... ... -0.868229
0.070344 ... ... 0.0063 0 0.0063 5000 0.3250 0 0.3250 ... ... -0.899239
0.045184 ... ... 0.0038 0 0.0038 5050 0.3738 0 0.3738 ... ... -0.913707
0.030989 ... ... 0.0025 0 0.0025 5100 0.4225 0 0.4225 ... ... -0.926268
0.028672 ... ... 0.0025 0 0.0025 5150 0.4713 0 0.4713 ... ... -0.937458
0.015815 ... ... 0.0013 0 0.0013 5200 0.5200 0 0.5200 ... ... -0.947657
0.014804 ... ... 0.0013 0 0.0013 5250 0.5713 0 0.5713 ... ... -0.943356
0.013937 ... ... 0.0013 0 0.0013 5300 0.6213 0 0.6213 ... ... -0.945683
0.013185 ... ... 0.0013 0 0.0013 5350 0.6700 0 0.6700 ... ... -0.953712
0.012526 ... ... 0.0013 0 0.0013 5400 0.7200 0 0.7200 ... ... -0.955224
0.011941 ... ... 0.0013 0 0.0013 5450 0.7700 0 0.7700 ... ... -0.956557
0.011422 ... ... 0.0013 0 0.0013 5500 0.8200 0 0.8200 ... ... -0.95774
0.010954 ... ... 0.0013 0 0.0013 5550 0.8700 0 0.8700 ... ... -0.958797
0.010531 ... ... 0.0013 0 0.0013 5600 0.9200 0 0.9200 ... ... -0.959747
0.010149 ... ... 0.0013 0 0.0013 5650 0.9700 0 0.9700 ... ... -0.960604
0.009799 ... ... 0.0013 0 0.0013 5700 1.0200 0 1.0200 ... ... -0.96138
0.009478 ... ... 0.0013 0 0.0013 5750 1.0700 0 1.0700 ... ... -0.962087
0.009183 ... ... 0.0013 0 0.0013 5800 1.1200 0 1.1200 ... ... -0.962732
0 ... ... ... ... ... 5850 ... ... ... ... ... 0
0.008658 ... ... 0.0013 0 0.0013 5900 1.2200 0 1.2200 ... ... -0.963865
0.008205 ... ... 0.0013 0 0.0013 6000 1.3200 0 1.3200 ... ... -0.964826
0.007809 ... ... 0.0013 0 0.0013 6100 1.4200 0 1.4200 ... ... -0.965649
0.00746 ... ... 0.0013 0 0.0013 6200 1.5200 0 1.5200 ... ... -0.966357
0.007149 ... ... 0.0013 0 0.0013 6300 1.6200 0 1.6200 ... ... -0.966971

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.