Underlying Price: 4.2775
Expiration Date: 07/25/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 0.9113 | 0 | 0.9113 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000456 |
0 | ... | ... | 0.8613 | 0 | 0.8613 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000503 |
0 | ... | ... | 0.8113 | 0 | 0.8113 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000556 |
0 | ... | ... | 0.7613 | 0 | 0.7613 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000618 |
0 | ... | ... | 0.7113 | 0 | 0.7113 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000691 |
0 | ... | ... | 0.6613 | 0 | 0.6613 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000776 |
0 | ... | ... | 0.6113 | 0 | 0.6113 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000879 |
0 | ... | ... | 0.5613 | 0 | 0.5613 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001002 |
0 | ... | ... | 0.5113 | 0 | 0.5113 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001154 |
0 | ... | ... | 0.4613 | 0 | 0.4613 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001343 |
0 | ... | ... | 0.4113 | 0 | 0.4113 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001582 |
0 | ... | ... | 0.3625 | 0 | 0.3625 | 3850 | 0.0025 | 0 | 0.0025 | ... | ... | 0.002631 |
0 | ... | ... | 0.3125 | 0 | 0.3125 | 3900 | 0.0025 | 0 | 0.0025 | ... | ... | 0.003184 |
0 | ... | ... | 0.2925 | 0 | 0.2925 | 3920 | 0.0025 | 0 | 0.0025 | ... | ... | 0.003458 |
0 | ... | ... | 0.2825 | 0 | 0.2825 | 3930 | 0.0025 | 0 | 0.0025 | ... | ... | 0.003609 |
0 | ... | ... | 0.2725 | 0 | 0.2725 | 3940 | 0.0025 | 0 | 0.0025 | ... | ... | 0.003771 |
0 | ... | ... | 0.2638 | 0 | 0.2638 | 3950 | 0.0038 | 0 | 0.0038 | ... | ... | 0.00461 |
0 | ... | ... | 0.2538 | 0 | 0.2538 | 3960 | 0.0038 | 0 | 0.0038 | ... | ... | 0.00482 |
0 | ... | ... | 0.2438 | 0 | 0.2438 | 3970 | 0.0038 | 0 | 0.0038 | ... | ... | 0.005046 |
0 | ... | ... | 0.2350 | 0 | 0.2350 | 3980 | 0.0050 | 0 | 0.0050 | ... | ... | 0.00581 |
0 | ... | ... | 0.2250 | 0 | 0.2250 | 3990 | 0.0050 | 0 | 0.0050 | ... | ... | 0.00609 |
0 | ... | ... | 0.2163 | 0 | 0.2163 | 4000 | 0.0038 | -0.0025 | 0.0063 | 0.0050 | 0.0038 | 0.005836 |
0 | ... | ... | 0.2063 | 0 | 0.2063 | 4010 | 0.0063 | 0 | 0.0063 | ... | ... | 0.007139 |
0 | ... | ... | 0.1975 | 0 | 0.1975 | 4020 | 0.0075 | 0 | 0.0075 | ... | ... | 0.007831 |
0 | ... | ... | 0.1875 | 0 | 0.1875 | 4030 | 0.0075 | 0 | 0.0075 | ... | ... | 0.008237 |
0 | ... | ... | 0.1788 | 0 | 0.1788 | 4040 | 0.0088 | 0 | 0.0088 | ... | ... | 0.008933 |
0 | ... | ... | 0.1700 | 0 | 0.1700 | 4050 | 0.0100 | 0 | 0.0100 | ... | ... | 0.009611 |
0 | ... | ... | 0.1600 | 0 | 0.1600 | 4060 | 0.0113 | 0 | 0.0113 | ... | ... | 0.010281 |
0 | ... | ... | 0.1513 | 0 | 0.1513 | 4070 | 0.0125 | 0 | 0.0125 | ... | ... | 0.010952 |
0 | ... | ... | 0.1438 | 0 | 0.1438 | 4080 | 0.0138 | 0 | 0.0138 | ... | ... | 0.011631 |
0 | ... | ... | 0.1350 | 0 | 0.1350 | 4090 | 0.0150 | 0 | 0.0150 | ... | ... | 0.012325 |
0 | ... | ... | 0.1263 | 0 | 0.1263 | 4100 | 0.0100 | -0.0075 | 0.0175 | 0.0100 | 0.0100 | 0.012828 |
0 | ... | ... | 0.1188 | 0 | 0.1188 | 4110 | 0.0188 | 0 | 0.0188 | ... | ... | 0.013719 |
0 | ... | ... | 0.1113 | 0 | 0.1113 | 4120 | 0.0213 | 0 | 0.0213 | ... | ... | 0.014364 |
0 | ... | ... | 0.1038 | 0 | 0.1038 | 4130 | 0.0238 | 0 | 0.0238 | ... | ... | 0.014987 |
0 | ... | ... | 0.0963 | 0 | 0.0963 | 4140 | 0.0263 | 0 | 0.0263 | ... | ... | 0.015598 |
0 | ... | ... | 0.0888 | 0 | 0.0888 | 4150 | 0.0288 | 0 | 0.0288 | ... | ... | 0.016207 |
0 | ... | ... | 0.0825 | 0 | 0.0825 | 4160 | 0.0325 | 0 | 0.0325 | ... | ... | 0.016612 |
0 | ... | ... | 0.0750 | 0 | 0.0750 | 4170 | 0.0350 | 0 | 0.0350 | ... | ... | 0.017211 |
0 | ... | ... | 0.0688 | 0 | 0.0688 | 4180 | 0.0388 | 0 | 0.0388 | ... | ... | 0.017583 |
0 | ... | ... | 0.0625 | 0 | 0.0625 | 4190 | 0.0425 | 0 | 0.0425 | ... | ... | 0.017939 |
0 | ... | ... | 0.0575 | 0 | 0.0575 | 4200 | 0.0300 | -0.0175 | 0.0475 | 0.0450 | 0.0300 | 0.022475 |
0 | ... | ... | 0.0525 | 0 | 0.0525 | 4210 | 0.0525 | 0 | 0.0525 | ... | ... | 0.018097 |
0 | ... | ... | 0.0475 | 0 | 0.0475 | 4220 | 0.0575 | 0 | 0.0575 | ... | ... | 0.018156 |
0 | ... | ... | 0.0438 | 0 | 0.0438 | 4230 | 0.0638 | 0 | 0.0638 | ... | ... | 0.017947 |
0.06358 | ... | ... | 0.0400 | 0 | 0.0400 | 4240 | 0.0700 | 0 | 0.0700 | ... | ... | 0.017739 |
0.043464 | 0.0500 | 0.0500 | 0.0363 | 0.0138 | 0.0500 | 4250 | 0.0763 | 0 | 0.0763 | ... | ... | 0.017535 |
0.066511 | ... | ... | 0.0325 | 0 | 0.0325 | 4260 | 0.0825 | 0 | 0.0825 | ... | ... | 0.017335 |
0.063434 | ... | ... | 0.0288 | 0 | 0.0288 | 4270 | 0.0888 | 0 | 0.0888 | ... | ... | 0.01714 |
0.057813 | ... | ... | 0.0263 | 0 | 0.0263 | 4280 | 0.0963 | 0 | 0.0963 | ... | ... | 0.016727 |
0.053119 | ... | ... | 0.0238 | 0 | 0.0238 | 4290 | 0.1038 | 0 | 0.1038 | ... | ... | 0.016335 |
0.032761 | 0.0375 | 0.0375 | 0.0213 | 0.0163 | 0.0375 | 4300 | 0.1113 | 0 | 0.1113 | ... | ... | 0.015962 |
0.045576 | ... | ... | 0.0188 | 0 | 0.0188 | 4310 | 0.1188 | 0 | 0.1188 | ... | ... | 0.015608 |
0.042377 | ... | ... | 0.0163 | 0 | 0.0163 | 4320 | 0.1263 | 0 | 0.1263 | ... | ... | 0.01527 |
0.038303 | ... | ... | 0.0150 | 0 | 0.0150 | 4330 | 0.1350 | 0 | 0.1350 | ... | ... | 0.014774 |
0.034803 | ... | ... | 0.0138 | 0 | 0.0138 | 4340 | 0.1438 | 0 | 0.1438 | ... | ... | 0.014311 |
0.024189 | 0.0300 | 0.0213 | 0.0125 | 0.0175 | 0.0300 | 4350 | 0.1525 | 0 | 0.1525 | ... | ... | 0.013877 |
0.028986 | ... | ... | 0.0113 | 0 | 0.0113 | 4360 | 0.1613 | 0 | 0.1613 | ... | ... | 0.013469 |
0.026481 | ... | ... | 0.0100 | 0 | 0.0100 | 4370 | 0.1700 | 0 | 0.1700 | ... | ... | 0.013084 |
0.024079 | ... | ... | 0.0100 | 0 | 0.0100 | 4380 | 0.1800 | 0 | 0.1800 | ... | ... | 0.012598 |
0.022043 | ... | ... | 0.0088 | 0 | 0.0088 | 4390 | 0.1888 | 0 | 0.1888 | ... | ... | 0.012261 |
0.020081 | ... | ... | 0.0075 | 0 | 0.0075 | 4400 | 0.1350 | -0.0625 | 0.1975 | 0.1500 | 0.1350 | 0.020191 |
0.018493 | ... | ... | 0.0075 | 0 | 0.0075 | 4410 | 0.2075 | 0 | 0.2075 | ... | ... | 0.011535 |
0.017116 | ... | ... | 0.0075 | 0 | 0.0075 | 4420 | 0.2163 | 0 | 0.2163 | ... | ... | 0.011251 |
0.015524 | ... | ... | 0.0063 | 0 | 0.0063 | 4430 | 0.2263 | 0 | 0.2263 | ... | ... | 0.01089 |
0.014455 | ... | ... | 0.0063 | 0 | 0.0063 | 4440 | 0.2363 | 0 | 0.2363 | ... | ... | 0.010552 |
0.012927 | ... | ... | 0.0050 | 0 | 0.0050 | 4450 | 0.2450 | 0 | 0.2450 | ... | ... | 0.010312 |
0.012093 | ... | ... | 0.0050 | 0 | 0.0050 | 4460 | 0.2550 | 0 | 0.2550 | ... | ... | 0.010009 |
0.01135 | ... | ... | 0.0050 | 0 | 0.0050 | 4470 | 0.2650 | 0 | 0.2650 | ... | ... | 0.009722 |
0.010683 | ... | ... | 0.0050 | 0 | 0.0050 | 4480 | 0.2738 | 0 | 0.2738 | ... | ... | 0.009517 |
0.009312 | ... | ... | 0.0038 | 0 | 0.0038 | 4490 | 0.2838 | 0 | 0.2838 | ... | ... | 0.009258 |
0.00879 | ... | ... | 0.0038 | 0 | 0.0038 | 4500 | 0.2938 | 0 | 0.2938 | ... | ... | 0.009012 |
0.008317 | ... | ... | 0.0038 | 0 | 0.0038 | 4510 | 0.3038 | 0 | 0.3038 | ... | ... | 0.008779 |
0.007887 | ... | ... | 0.0038 | 0 | 0.0038 | 4520 | 0.3138 | 0 | 0.3138 | ... | ... | 0.008558 |
0.007494 | ... | ... | 0.0038 | 0 | 0.0038 | 4530 | 0.3238 | 0 | 0.3238 | ... | ... | 0.008348 |
0.007133 | ... | ... | 0.0038 | 0 | 0.0038 | 4540 | 0.3325 | 0 | 0.3325 | ... | ... | 0.008193 |
0.005875 | ... | ... | 0.0025 | 0 | 0.0025 | 4550 | 0.3425 | 0 | 0.3425 | ... | ... | 0.008 |
0.0056 | ... | ... | 0.0025 | 0 | 0.0025 | 4560 | 0.3525 | 0 | 0.3525 | ... | ... | 0.007816 |
0.005347 | ... | ... | 0.0025 | 0 | 0.0025 | 4570 | 0.3625 | 0 | 0.3625 | ... | ... | 0.00764 |
0.005112 | ... | ... | 0.0025 | 0 | 0.0025 | 4580 | 0.3725 | 0 | 0.3725 | ... | ... | 0.007471 |
0.004895 | ... | ... | 0.0025 | 0 | 0.0025 | 4590 | 0.3825 | 0 | 0.3825 | ... | ... | 0.00731 |
0.004694 | ... | ... | 0.0025 | 0 | 0.0025 | 4600 | 0.3925 | 0 | 0.3925 | ... | ... | 0.007156 |
0.004506 | ... | ... | 0.0025 | 0 | 0.0025 | 4610 | 0.4025 | 0 | 0.4025 | ... | ... | 0.007009 |
0.00433 | ... | ... | 0.0025 | 0 | 0.0025 | 4620 | 0.4125 | 0 | 0.4125 | ... | ... | 0.006867 |
0.004166 | ... | ... | 0.0025 | 0 | 0.0025 | 4630 | 0.4213 | 0 | 0.4213 | ... | ... | 0.006758 |
0.002813 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.4413 | 0 | 0.4413 | ... | ... | 0.006499 |
0.002354 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.4913 | 0 | 0.4913 | ... | ... | 0.005929 |
0.00201 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.5413 | 0 | 0.5413 | ... | ... | 0.005452 |
0.001743 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.5913 | 0 | 0.5913 | ... | ... | 0.005047 |
0.001532 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.6413 | 0 | 0.6413 | ... | ... | 0.004697 |
0.001362 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.6913 | 0 | 0.6913 | ... | ... | 0.004394 |
0.001221 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.7413 | 0 | 0.7413 | ... | ... | 0.004128 |
0.001105 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.7913 | 0 | 0.7913 | ... | ... | 0.003892 |
0.001006 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.8413 | 0 | 0.8413 | ... | ... | 0.003683 |
0.000922 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.8913 | 0 | 0.8913 | ... | ... | 0.003495 |
0.000849 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.9413 | 0 | 0.9413 | ... | ... | 0.003326 |
0.000786 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.9913 | 0 | 0.9913 | ... | ... | 0.003174 |
0.00073 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 1.0413 | 0 | 1.0413 | ... | ... | 0.003034 |
0.000682 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 1.0913 | 0 | 1.0913 | ... | ... | 0.002908 |
0.000638 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 1.1413 | 0 | 1.1413 | ... | ... | 0.002791 |
0.0006 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 1.1913 | 0 | 1.1913 | ... | ... | 0.002684 |
0.000565 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 1.2413 | 0 | 1.2413 | ... | ... | 0.002585 |
0.000534 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.2913 | 0 | 1.2913 | ... | ... | 0.002494 |
0.000506 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.3400 | 0 | 1.3400 | ... | ... | 0.002405 |
0.00048 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.3900 | 0 | 1.3900 | ... | ... | 0.002326 |
0.000457 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.4400 | 0 | 1.4400 | ... | ... | 0.002253 |
0.000435 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.4900 | 0 | 1.4900 | ... | ... | 0.002184 |
0.000398 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.5900 | 0 | 1.5900 | ... | ... | 0.002059 |
0.000366 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.6900 | 0 | 1.6900 | ... | ... | 0.001948 |
0.000338 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.7900 | 0 | 1.7900 | ... | ... | 0.00185 |
0.000314 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.8900 | 0 | 1.8900 | ... | ... | 0.001762 |
0.000293 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.9900 | 0 | 1.9900 | ... | ... | 0.001682 |
0.000275 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 2.0900 | 0 | 2.0900 | ... | ... | 0.00161 |
0.000258 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 2.1900 | 0 | 2.1900 | ... | ... | 0.001545 |
0.000244 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.2900 | 0 | 2.2900 | ... | ... | 0.001486 |
0.000189 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.7900 | 0 | 2.7900 | ... | ... | 0.001252 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.