DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5525
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.2188 0.0338 1.2525 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1188 0.0338 1.1525 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0188 0.0338 1.0525 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9188 0.0338 0.9525 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8688 0.0338 0.9025 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8188 0.0338 0.8525 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7688 0.0338 0.8025 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7188 0.0338 0.7525 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6688 0.0338 0.7025 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6188 0.0338 0.6525 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5688 0.0338 0.6025 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5188 0.0338 0.5525 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4688 0.0338 0.5025 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4188 0.0338 0.4525 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3688 0.0338 0.4025 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3188 0.0338 0.3525 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2788 0.0338 0.3125 4240 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2688 0.0338 0.3025 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2588 0.0338 0.2925 4260 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2488 0.0338 0.2825 4270 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2388 0.0338 0.2725 4280 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2288 0.0338 0.2625 4290 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2188 0.0338 0.2525 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2088 0.0338 0.2425 4310 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1988 0.0338 0.2325 4320 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1888 0.0338 0.2225 4330 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1788 0.0338 0.2125 4340 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1688 0.0338 0.2025 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1588 0.0338 0.1925 4360 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1488 0.0338 0.1825 4370 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1388 0.0338 0.1725 4380 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1288 0.0338 0.1625 4390 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1188 0.0338 0.1525 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1088 0.0338 0.1425 4410 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0988 0.0338 0.1325 4420 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0888 0.0338 0.1225 4430 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0788 0.0338 0.1125 4440 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0688 0.0338 0.1025 4450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0588 0.0338 0.0925 4460 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0488 0.0338 0.0825 4470 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0388 0.0338 0.0725 4480 0.0013 0 0.0013 ... ... 0
0 ... ... 0.0300 0.0325 0.0625 4490 0.0025 0 0.0025 ... ... 0
0 ... ... 0.0213 0.0313 0.0525 4500 0.0038 0 0.0038 ... ... 0
0 ... ... 0.0150 0.0275 0.0425 4510 0.0075 0 0.0075 ... ... 0
0 ... ... 0.0088 0.0238 0.0325 4520 0.0113 0 0.0113 ... ... 0
0 ... ... 0.0050 0.0175 0.0225 4530 0.0175 0 0.0175 ... ... 0
0 ... ... 0.0025 0.0100 0.0125 4540 0.0250 0 0.0250 ... ... 0
0 0.0050 0.0025 0.0013 0.0013 0.0025 4550 0.0338 0 0.0338 ... ... 0
0 ... ... 0.0013 0 0.0013 4560 0.0075 -0.0363 0.0438 ... ... 0
0 ... ... 0.0013 0 0.0013 4570 0.0175 -0.0363 0.0538 ... ... 0
0 ... ... 0.0013 0 0.0013 4580 0.0275 -0.0363 0.0638 ... ... 0
0 ... ... 0.0013 0 0.0013 4590 0.0375 -0.0363 0.0738 ... ... 0
0 ... ... 0.0013 0 0.0013 4600 0.0475 -0.0363 0.0838 0.0875 0.0875 0
0 ... ... 0.0013 0 0.0013 4610 0.0575 -0.0363 0.0938 ... ... 0
0 ... ... 0.0013 0 0.0013 4620 0.0675 -0.0363 0.1038 ... ... 0
0 ... ... 0.0013 0 0.0013 4630 0.0775 -0.0363 0.1138 ... ... 0
0 ... ... 0.0013 0 0.0013 4640 0.0875 -0.0363 0.1238 0.0850 0.0850 0
0 ... ... 0.0013 0 0.0013 4650 0.0975 -0.0363 0.1338 0.0875 0.0875 0
0 ... ... 0.0013 0 0.0013 4660 0.1075 -0.0363 0.1438 ... ... 0
0 ... ... 0.0013 0 0.0013 4670 0.1175 -0.0363 0.1538 ... ... 0
0 ... ... 0.0013 0 0.0013 4680 0.1275 -0.0363 0.1638 ... ... 0
0 ... ... 0.0013 0 0.0013 4690 0.1375 -0.0363 0.1738 ... ... 0
0 ... ... 0.0013 0 0.0013 4700 0.1475 -0.0363 0.1838 ... ... 0
0 ... ... 0.0013 0 0.0013 4710 0.1575 -0.0363 0.1938 ... ... 0
0 ... ... 0.0013 0 0.0013 4720 0.1675 -0.0363 0.2038 ... ... 0
0 ... ... 0.0013 0 0.0013 4730 0.1775 -0.0363 0.2138 ... ... 0
0 ... ... 0.0013 0 0.0013 4740 0.1875 -0.0363 0.2238 ... ... 0
0 ... ... 0.0013 0 0.0013 4750 0.1975 -0.0363 0.2338 ... ... 0
0 ... ... 0.0013 0 0.0013 4760 0.2075 -0.0363 0.2438 ... ... 0
0 ... ... 0.0013 0 0.0013 4770 0.2175 -0.0363 0.2538 ... ... 0
0 ... ... 0.0013 0 0.0013 4780 0.2275 -0.0363 0.2638 ... ... 0
0 ... ... 0.0013 0 0.0013 4790 0.2375 -0.0363 0.2738 ... ... 0
0 ... ... 0.0013 0 0.0013 4800 0.2475 -0.0363 0.2838 ... ... 0
0 ... ... 0.0013 0 0.0013 4810 0.2575 -0.0363 0.2938 ... ... 0
0 ... ... 0.0013 0 0.0013 4820 0.2675 -0.0363 0.3038 ... ... 0
0 ... ... 0.0013 0 0.0013 4830 0.2775 -0.0363 0.3138 ... ... 0
0 ... ... 0.0013 0 0.0013 4840 0.2875 -0.0363 0.3238 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.2975 -0.0363 0.3338 ... ... 0
0 ... ... 0.0013 0 0.0013 4860 0.3075 -0.0363 0.3438 ... ... 0
0 ... ... 0.0013 0 0.0013 4870 0.3175 -0.0363 0.3538 ... ... 0
0 ... ... 0.0013 0 0.0013 4880 0.3275 -0.0363 0.3638 ... ... 0
0 ... ... 0.0013 0 0.0013 4890 0.3375 -0.0363 0.3738 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.3475 -0.0363 0.3838 ... ... 0
0 ... ... 0.0013 0 0.0013 4910 0.3575 -0.0363 0.3938 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.3975 -0.0363 0.4338 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.4475 -0.0363 0.4838 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.4975 -0.0363 0.5338 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.5475 -0.0363 0.5838 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.5975 -0.0363 0.6338 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.6475 -0.0363 0.6838 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.6975 -0.0363 0.7338 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.7475 -0.0363 0.7838 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.7975 -0.0363 0.8338 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.8475 -0.0363 0.8838 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.8975 -0.0363 0.9338 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.9475 -0.0363 0.9838 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.9975 -0.0363 1.0338 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.0475 -0.0363 1.0838 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0975 -0.0363 1.1338 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.1475 -0.0363 1.1838 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.2475 -0.0363 1.2838 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.