DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6375
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
188 ... ... 1.3450 0 1.3450 3300 0.0013 0 0.0013 ... ... 0
188 ... ... 1.2450 0 1.2450 3400 0.0013 0 0.0013 ... ... 0
188 ... ... 1.1450 0 1.1450 3500 0.0013 0 0.0013 ... ... 0
188 ... ... 1.0450 0 1.0450 3600 0.0013 0 0.0013 ... ... 0
188 ... ... 0.9950 0 0.9950 3650 0.0013 0 0.0013 ... ... 0
188 ... ... 0.9450 0 0.9450 3700 0.0013 0 0.0013 ... ... 0
188 ... ... 0.8950 0 0.8950 3750 0.0013 0 0.0013 ... ... 0
188 ... ... 0.8450 0 0.8450 3800 0.0013 0 0.0013 ... ... 0
189 ... ... 0.7963 0 0.7963 3850 0.0013 0 0.0013 ... ... 0
189 ... ... 0.7463 0 0.7463 3900 0.0013 0 0.0013 ... ... 0
189 ... ... 0.6963 0 0.6963 3950 0.0013 0 0.0013 ... ... 0
189 ... ... 0.6463 0 0.6463 4000 0.0013 0 0.0013 ... ... 0
189 ... ... 0.5963 0 0.5963 4050 0.0013 0 0.0013 ... ... 0
189 ... ... 0.5463 0 0.5463 4100 0.0013 0 0.0013 ... ... 0
189 ... ... 0.4963 0 0.4963 4150 0.0013 0 0.0013 ... ... 0
189 ... ... 0.4463 0 0.4463 4200 0.0013 0 0.0013 ... ... 0
189 ... ... 0.3963 0 0.3963 4250 0.0013 0 0.0013 ... ... 0
189 ... ... 0.3463 0 0.3463 4300 0.0013 0 0.0013 ... ... 0
189 ... ... 0.2963 0 0.2963 4350 0.0013 0 0.0013 ... ... 0
189 ... ... 0.2863 0 0.2863 4360 0.0013 0 0.0013 ... ... 140
189 ... ... 0.2763 0 0.2763 4370 0.0013 0 0.0013 ... ... 140
189 ... ... 0.2663 0 0.2663 4380 0.0025 0 0.0025 ... ... 140
189 ... ... 0.2563 0 0.2563 4390 0.0025 0 0.0025 ... ... 320
189 ... ... 0.2475 0 0.2475 4400 0.0025 0 0.0025 ... ... 352
189 ... ... 0.2375 0 0.2375 4410 0.0025 0 0.0025 ... ... 311
1 ... ... 0.2275 0 0.2275 4420 0.0025 0 0.0025 ... ... 336
189 ... ... 0.2175 0 0.2175 4430 0.0025 0 0.0025 ... ... 442
189 ... ... 0.2088 0 0.2088 4440 0.0038 0 0.0038 ... ... 565
1 ... ... 0.1988 0 0.1988 4450 0.0038 0 0.0038 ... ... 621
189 ... ... 0.1888 0 0.1888 4460 0.0050 0 0.0050 ... ... 325
1 ... ... 0.1800 0 0.1800 4470 0.0050 0 0.0050 ... ... 541
189 ... ... 0.1700 0 0.1700 4480 0.0050 0 0.0050 ... ... 321
1 ... ... 0.1613 0 0.1613 4490 0.0063 0 0.0063 ... ... 529
1 ... ... 0.1525 0 0.1525 4500 0.0075 0 0.0075 ... ... 414
1 ... ... 0.1438 0 0.1438 4510 0.0088 0 0.0088 ... ... 411
189 ... ... 0.1350 0 0.1350 4520 0.0100 0 0.0100 ... ... 311
189 ... ... 0.1263 0 0.1263 4530 0.0113 0 0.0113 ... ... 303
189 ... ... 0.1175 0 0.1175 4540 0.0125 0 0.0125 ... ... 469
189 ... ... 0.1100 0 0.1100 4550 0.0150 0 0.0150 ... ... 285
189 ... ... 0.1013 0 0.1013 4560 0.0163 0 0.0163 ... ... 278
189 ... ... 0.0950 0 0.0950 4570 0.0200 0 0.0200 ... ... 273
188 ... ... 0.0875 0 0.0875 4580 0.0225 0 0.0225 ... ... 429
188 ... ... 0.0813 0 0.0813 4590 0.0263 0 0.0263 ... ... 263
189 ... ... 0.0750 0 0.0750 4600 0.0338 0.0038 0.0300 0.0338 0.0338 259
198 ... ... 0.0688 0 0.0688 4610 0.0338 0 0.0338 ... ... 256
415 ... ... 0.0625 0 0.0625 4620 0.0375 0 0.0375 ... ... 254
246 ... ... 0.0575 0 0.0575 4630 0.0425 0 0.0425 ... ... 386
252 ... ... 0.0525 0 0.0525 4640 0.0475 0 0.0475 ... ... 394
252 ... ... 0.0475 0 0.0475 4650 0.0525 0 0.0525 ... ... 246
252 ... ... 0.0438 0 0.0438 4660 0.0588 0 0.0588 ... ... 228
252 ... ... 0.0388 0 0.0388 4670 0.0638 0 0.0638 ... ... 199
252 ... ... 0.0350 0 0.0350 4680 0.0700 0 0.0700 ... ... 188
252 ... ... 0.0313 0 0.0313 4690 0.0763 0 0.0763 ... ... 188
252 ... ... 0.0275 0 0.0275 4700 0.0825 0 0.0825 ... ... 188
387 ... ... 0.0250 0 0.0250 4710 0.0900 0 0.0900 ... ... 189
252 ... ... 0.0225 0 0.0225 4720 0.0975 0 0.0975 ... ... 189
252 ... ... 0.0200 0 0.0200 4730 0.1050 0 0.1050 ... ... 189
252 ... ... 0.0175 0 0.0175 4740 0.1125 0 0.1125 ... ... 188
257 ... ... 0.0163 0 0.0163 4750 0.1213 0 0.1213 ... ... 189
257 ... ... 0.0138 0 0.0138 4760 0.1288 0 0.1288 ... ... 189
479 ... ... 0.0125 0 0.0125 4770 0.1375 0 0.1375 ... ... 189
350 ... ... 0.0113 0 0.0113 4780 0.1463 0 0.1463 ... ... 189
357 ... ... 0.0100 0 0.0100 4790 0.1550 0 0.1550 ... ... 189
496 ... ... 0.0088 0 0.0088 4800 0.1638 0 0.1638 ... ... 189
585 ... ... 0.0075 0 0.0075 4810 0.1725 0 0.1725 ... ... 189
513 ... ... 0.0075 0 0.0075 4820 0.1813 0 0.1813 ... ... 189
649 ... ... 0.0063 0 0.0063 4830 0.1913 0 0.1913 ... ... 189
585 ... ... 0.0050 0 0.0050 4840 0.2000 0 0.2000 ... ... 189
535 ... ... 0.0050 0 0.0050 4850 0.2100 0 0.2100 ... ... 189
724 ... ... 0.0050 0 0.0050 4860 0.2200 0 0.2200 ... ... 189
679 ... ... 0.0038 0 0.0038 4870 0.2288 0 0.2288 ... ... 189
638 ... ... 0.0038 0 0.0038 4880 0.2388 0 0.2388 ... ... 189
600 ... ... 0.0038 0 0.0038 4890 0.2488 0 0.2488 ... ... 189
571 ... ... 0.0038 0 0.0038 4900 0.2575 0 0.2575 ... ... 189
431 ... ... 0.0025 0 0.0025 4910 0.2675 0 0.2675 ... ... 189
447 ... ... 0.0025 0 0.0025 4950 0.3075 0 0.3075 ... ... 189
387 ... ... 0.0025 0 0.0025 5000 0.3563 0 0.3563 ... ... 189
311 ... ... 0.0013 0 0.0013 5050 0.4050 0 0.4050 ... ... 189
135 ... ... 0.0013 0 0.0013 5100 0.4563 0 0.4563 ... ... 188
0 ... ... 0.0013 0 0.0013 5150 0.5063 0 0.5063 ... ... 188
0 ... ... 0.0013 0 0.0013 5200 0.5563 0 0.5563 ... ... 189
0 ... ... 0.0013 0 0.0013 5250 0.6063 0 0.6063 ... ... 189
0 ... ... 0.0013 0 0.0013 5300 0.6563 0 0.6563 ... ... 189
0 ... ... 0.0013 0 0.0013 5350 0.7063 0 0.7063 ... ... 189
0 ... ... 0.0013 0 0.0013 5400 0.7563 0 0.7563 ... ... 189
0 ... ... 0.0013 0 0.0013 5450 0.8063 0 0.8063 ... ... 189
0 ... ... 0.0013 0 0.0013 5500 0.8550 0 0.8550 ... ... 188
0 ... ... 0.0013 0 0.0013 5550 0.9050 0 0.9050 ... ... 188
0 ... ... 0.0013 0 0.0013 5600 0.9550 0 0.9550 ... ... 188
0 ... ... 0.0013 0 0.0013 5650 1.0050 0 1.0050 ... ... 188
0 ... ... 0.0013 0 0.0013 5700 1.0550 0 1.0550 ... ... 188
0 ... ... 0.0013 0 0.0013 5800 1.1550 0 1.1550 ... ... 188

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.