Markets - Grains
Underlying Price: 4.5750
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 201 | ... | ... | 1.3050 | 0 | 1.3050 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.2050 | 0 | 1.2050 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.1050 | 0 | 1.1050 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 1.0050 | 0 | 1.0050 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.9550 | 0 | 0.9550 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.9050 | 0 | 0.9050 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.8550 | 0 | 0.8550 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.8050 | 0 | 0.8050 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.7550 | 0 | 0.7550 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.7050 | 0 | 0.7050 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.6550 | 0 | 0.6550 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 202 | ... | ... | 0.6050 | 0 | 0.6050 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 202 | ... | ... | 0.5550 | 0 | 0.5550 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 202 | ... | ... | 0.5063 | 0 | 0.5063 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 202 | ... | ... | 0.4563 | 0 | 0.4563 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 202 | ... | ... | 0.4063 | 0 | 0.4063 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 201 | ... | ... | 0.3550 | 0 | 0.3550 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 156 |
| 202 | ... | ... | 0.3063 | 0 | 0.3063 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | 166 |
| 201 | ... | ... | 0.2575 | 0 | 0.2575 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 533 |
| 202 | ... | ... | ... | ... | ... | 4370 | ... | ... | ... | ... | ... | 557 |
| 202 | ... | ... | 0.2275 | 0 | 0.2275 | 4380 | 0.0038 | 0 | 0.0038 | ... | ... | 635 |
| 202 | ... | ... | 0.2188 | 0 | 0.2188 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | 535 |
| 202 | ... | ... | 0.2088 | 0 | 0.2088 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | 557 |
| 202 | ... | ... | 0.1988 | 0 | 0.1988 | 4410 | 0.0050 | 0 | 0.0050 | ... | ... | 531 |
| 202 | ... | ... | 0.1900 | 0 | 0.1900 | 4420 | 0.0050 | 0 | 0.0050 | ... | ... | 565 |
| 202 | ... | ... | 0.1800 | 0 | 0.1800 | 4430 | 0.0063 | 0 | 0.0063 | ... | ... | 545 |
| 202 | ... | ... | 0.1713 | 0 | 0.1713 | 4440 | 0.0063 | 0 | 0.0063 | ... | ... | 539 |
| 1 | ... | ... | 0.1625 | 0 | 0.1625 | 4450 | 0.0075 | 0 | 0.0075 | ... | ... | 539 |
| 202 | ... | ... | 0.1538 | 0 | 0.1538 | 4460 | 0.0088 | 0 | 0.0088 | ... | ... | 800 |
| 202 | ... | ... | 0.1450 | 0 | 0.1450 | 4470 | 0.0100 | 0 | 0.0100 | ... | ... | 820 |
| 202 | ... | ... | 0.1363 | 0 | 0.1363 | 4480 | 0.0113 | 0 | 0.0113 | ... | ... | 614 |
| 202 | ... | ... | 0.1275 | 0 | 0.1275 | 4490 | 0.0125 | 0 | 0.0125 | ... | ... | 580 |
| 202 | ... | ... | 0.1200 | 0 | 0.1200 | 4500 | 0.0150 | 0 | 0.0150 | ... | ... | 568 |
| 202 | ... | ... | 0.1125 | 0 | 0.1125 | 4510 | 0.0175 | 0 | 0.0175 | ... | ... | 573 |
| 202 | ... | ... | 0.1050 | 0 | 0.1050 | 4520 | 0.0200 | 0 | 0.0200 | ... | ... | 437 |
| 202 | ... | ... | 0.0975 | 0 | 0.0975 | 4530 | 0.0225 | 0 | 0.0225 | ... | ... | 312 |
| 201 | ... | ... | 0.0900 | 0 | 0.0900 | 4540 | 0.0250 | 0 | 0.0250 | ... | ... | 308 |
| 248 | ... | ... | 0.0838 | 0 | 0.0838 | 4550 | 0.0288 | 0 | 0.0288 | ... | ... | 427 |
| 400 | ... | ... | 0.0775 | 0 | 0.0775 | 4560 | 0.0325 | 0 | 0.0325 | ... | ... | 300 |
| 267 | ... | ... | 0.0713 | 0 | 0.0713 | 4570 | 0.0363 | 0 | 0.0363 | ... | ... | 297 |
| 294 | ... | ... | 0.0650 | 0 | 0.0650 | 4580 | 0.0413 | 0 | 0.0413 | ... | ... | 298 |
| 270 | ... | ... | 0.0600 | 0 | 0.0600 | 4590 | 0.0450 | 0 | 0.0450 | ... | ... | 258 |
| 300 | 0.0400 | 0.0400 | 0.0550 | -0.0150 | 0.0400 | 4600 | 0.0500 | 0 | 0.0500 | ... | ... | 262 |
| 301 | ... | ... | 0.0500 | 0 | 0.0500 | 4610 | 0.0550 | 0 | 0.0550 | ... | ... | 202 |
| 270 | ... | ... | 0.0463 | 0 | 0.0463 | 4620 | 0.0613 | 0 | 0.0613 | ... | ... | 201 |
| 298 | ... | ... | 0.0413 | 0 | 0.0413 | 4630 | 0.0663 | 0 | 0.0663 | ... | ... | 201 |
| 440 | ... | ... | 0.0375 | 0 | 0.0375 | 4640 | 0.0725 | 0 | 0.0725 | ... | ... | 201 |
| 538 | ... | ... | 0.0338 | 0 | 0.0338 | 4650 | 0.0788 | 0 | 0.0788 | ... | ... | 201 |
| 90 | ... | ... | 0.0313 | 0 | 0.0313 | 4660 | 0.0863 | 0 | 0.0863 | ... | ... | 201 |
| 390 | ... | ... | 0.0275 | 0 | 0.0275 | 4670 | 0.0925 | 0 | 0.0925 | ... | ... | 201 |
| 538 | ... | ... | 0.0250 | 0 | 0.0250 | 4680 | 0.1000 | 0 | 0.1000 | ... | ... | 202 |
| 96 | ... | ... | 0.0225 | 0 | 0.0225 | 4690 | 0.1075 | 0 | 0.1075 | ... | ... | 202 |
| 102 | ... | ... | 0.0200 | 0 | 0.0200 | 4700 | 0.1150 | 0 | 0.1150 | ... | ... | 202 |
| 102 | ... | ... | 0.0188 | 0 | 0.0188 | 4710 | 0.1225 | 0 | 0.1225 | ... | ... | 202 |
| 105 | ... | ... | 0.0163 | 0 | 0.0163 | 4720 | 0.1313 | 0 | 0.1313 | ... | ... | 1 |
| 108 | ... | ... | 0.0150 | 0 | 0.0150 | 4730 | 0.1388 | 0 | 0.1388 | ... | ... | 1 |
| 144 | ... | ... | 0.0125 | 0 | 0.0125 | 4740 | 0.1475 | 0 | 0.1475 | ... | ... | 202 |
| 110 | ... | ... | 0.0113 | 0 | 0.0113 | 4750 | 0.1563 | 0 | 0.1563 | ... | ... | 1 |
| 144 | ... | ... | 0.0100 | 0 | 0.0100 | 4760 | 0.1650 | 0 | 0.1650 | ... | ... | 1 |
| 110 | ... | ... | 0.0088 | 0 | 0.0088 | 4770 | 0.1738 | 0 | 0.1738 | ... | ... | 202 |
| 154 | ... | ... | 0.0088 | 0 | 0.0088 | 4780 | 0.1825 | 0 | 0.1825 | ... | ... | 1 |
| 110 | ... | ... | 0.0075 | 0 | 0.0075 | 4790 | 0.1925 | 0 | 0.1925 | ... | ... | 202 |
| 523 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.2013 | 0 | 0.2013 | ... | ... | 202 |
| 154 | ... | ... | 0.0063 | 0 | 0.0063 | 4810 | 0.2113 | 0 | 0.2113 | ... | ... | 1 |
| 146 | ... | ... | 0.0050 | 0 | 0.0050 | 4820 | 0.2200 | 0 | 0.2200 | ... | ... | 202 |
| 110 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.2300 | 0 | 0.2300 | ... | ... | 202 |
| 604 | ... | ... | 0.0050 | 0 | 0.0050 | 4840 | 0.2388 | 0 | 0.2388 | ... | ... | 202 |
| 603 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2488 | 0 | 0.2488 | ... | ... | 202 |
| 536 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2588 | 0 | 0.2588 | ... | ... | 202 |
| 532 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.2688 | 0 | 0.2688 | ... | ... | 202 |
| 529 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.2775 | 0 | 0.2775 | ... | ... | 202 |
| 160 | ... | ... | 0.0038 | 0 | 0.0038 | 4890 | 0.2875 | 0 | 0.2875 | ... | ... | 202 |
| 160 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2975 | 0 | 0.2975 | ... | ... | 202 |
| 154 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.3075 | 0 | 0.3075 | ... | ... | 202 |
| 221 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3475 | 0 | 0.3475 | ... | ... | 202 |
| 215 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.3963 | 0 | 0.3963 | ... | ... | 202 |
| 174 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.4463 | 0 | 0.4463 | ... | ... | 201 |
| 166 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4963 | 0 | 0.4963 | ... | ... | 201 |
| 160 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5450 | 0 | 0.5450 | ... | ... | 202 |
| 110 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5950 | 0 | 0.5950 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6450 | 0 | 0.6450 | ... | ... | 202 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6950 | 0 | 0.6950 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7450 | 0 | 0.7450 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7950 | 0 | 0.7950 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8450 | 0 | 0.8450 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8950 | 0 | 0.8950 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9450 | 0 | 0.9450 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9950 | 0 | 0.9950 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0450 | 0 | 1.0450 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0950 | 0 | 1.0950 | ... | ... | 201 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1950 | 0 | 1.1950 | ... | ... | 201 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.