DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6475
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
188 ... ... 1.3375 0 1.3375 3300 0.0013 0 0.0013 ... ... 0
188 ... ... 1.2375 0 1.2375 3400 0.0013 0 0.0013 ... ... 0
188 ... ... 1.1375 0 1.1375 3500 0.0013 0 0.0013 ... ... 0
188 ... ... 1.0375 0 1.0375 3600 0.0013 0 0.0013 ... ... 0
188 ... ... 0.9875 0 0.9875 3650 0.0013 0 0.0013 ... ... 0
188 ... ... 0.9375 0 0.9375 3700 0.0013 0 0.0013 ... ... 0
188 ... ... 0.8875 0 0.8875 3750 0.0013 0 0.0013 ... ... 0
188 ... ... 0.8375 0 0.8375 3800 0.0013 0 0.0013 ... ... 0
188 ... ... 0.7875 0 0.7875 3850 0.0013 0 0.0013 ... ... 0
189 ... ... 0.7388 0 0.7388 3900 0.0013 0 0.0013 ... ... 0
189 ... ... 0.6888 0 0.6888 3950 0.0013 0 0.0013 ... ... 0
189 ... ... 0.6388 0 0.6388 4000 0.0013 0 0.0013 ... ... 0
189 ... ... 0.5888 0 0.5888 4050 0.0013 0 0.0013 ... ... 0
189 ... ... 0.5388 0 0.5388 4100 0.0013 0 0.0013 ... ... 0
189 ... ... 0.4888 0 0.4888 4150 0.0013 0 0.0013 ... ... 0
189 ... ... 0.4388 0 0.4388 4200 0.0013 0 0.0013 ... ... 0
189 ... ... 0.3888 0 0.3888 4250 0.0013 0 0.0013 ... ... 0
189 ... ... 0.3388 0 0.3388 4300 0.0013 0 0.0013 ... ... 110
189 ... ... 0.2888 0 0.2888 4350 0.0013 0 0.0013 ... ... 158
189 ... ... 0.2788 0 0.2788 4360 0.0013 0 0.0013 ... ... 160
189 ... ... 0.2688 0 0.2688 4370 0.0013 0 0.0013 ... ... 162
189 ... ... 0.2588 0 0.2588 4380 0.0025 0 0.0025 ... ... 166
189 ... ... 0.2500 0 0.2500 4390 0.0025 0 0.0025 ... ... 168
189 ... ... 0.2400 0 0.2400 4400 0.0025 0 0.0025 ... ... 172
189 ... ... 0.2300 0 0.2300 4410 0.0025 0 0.0025 ... ... 318
189 ... ... 0.2200 0 0.2200 4420 0.0025 0 0.0025 ... ... 318
189 ... ... 0.2100 0 0.2100 4430 0.0038 0 0.0038 ... ... 504
189 ... ... 0.2013 0 0.2013 4440 0.0038 0 0.0038 ... ... 514
189 ... ... 0.1913 0 0.1913 4450 0.0038 0 0.0038 ... ... 528
189 ... ... 0.1813 0 0.1813 4460 0.0050 0 0.0050 ... ... 318
189 ... ... 0.1725 0 0.1725 4470 0.0050 0 0.0050 ... ... 506
189 ... ... 0.1638 0 0.1638 4480 0.0063 0 0.0063 ... ... 849
189 ... ... 0.1538 0 0.1538 4490 0.0063 0 0.0063 ... ... 504
189 ... ... 0.1450 0 0.1450 4500 0.0100 0.0025 0.0075 0.0100 0.0100 318
189 ... ... 0.1363 0 0.1363 4510 0.0088 0 0.0088 ... ... 637
189 ... ... 0.1275 0 0.1275 4520 0.0100 0 0.0100 ... ... 632
188 ... ... 0.1200 0 0.1200 4530 0.0125 0 0.0125 ... ... 757
189 ... ... 0.1113 0 0.1113 4540 0.0138 0 0.0138 ... ... 400
188 ... ... 0.1038 0 0.1038 4550 0.0163 0 0.0163 ... ... 694
188 ... ... 0.0963 0 0.0963 4560 0.0188 0 0.0188 ... ... 500
188 ... ... 0.0888 0 0.0888 4570 0.0213 0 0.0213 ... ... 486
188 ... ... 0.0813 0 0.0813 4580 0.0238 0 0.0238 ... ... 476
250 ... ... 0.0750 0 0.0750 4590 0.0275 0 0.0275 ... ... 268
249 ... ... 0.0688 0 0.0688 4600 0.0300 -0.0013 0.0313 0.0300 0.0300 484
249 ... ... 0.0625 0 0.0625 4610 0.0350 0 0.0350 ... ... 362
201 ... ... 0.0563 0 0.0563 4620 0.0388 0 0.0388 ... ... 256
230 ... ... 0.0513 0 0.0513 4630 0.0438 0 0.0438 ... ... 348
247 ... ... 0.0463 0 0.0463 4640 0.0488 0 0.0488 ... ... 482
252 0.0450 0.0450 0.0413 0.0038 0.0450 4650 0.0538 0 0.0538 ... ... 488
349 ... ... 0.0375 0 0.0375 4660 0.0600 0 0.0600 ... ... 337
347 ... ... 0.0338 0 0.0338 4670 0.0663 0 0.0663 ... ... 453
277 ... ... 0.0300 0 0.0300 4680 0.0725 0 0.0725 ... ... 257
349 ... ... 0.0275 0 0.0275 4690 0.0800 0 0.0800 ... ... 247
252 ... ... 0.0238 0 0.0238 4700 0.0850 -0.0013 0.0863 0.0850 0.0850 249
474 ... ... 0.0213 0 0.0213 4710 0.0938 0 0.0938 ... ... 248
453 ... ... 0.0200 0 0.0200 4720 0.1025 0 0.1025 ... ... 188
589 ... ... 0.0175 0 0.0175 4730 0.1100 0 0.1100 ... ... 188
638 ... ... 0.0150 0 0.0150 4740 0.1175 0 0.1175 ... ... 188
454 ... ... 0.0138 0 0.0138 4750 0.1263 0 0.1263 ... ... 188
678 ... ... 0.0125 0 0.0125 4760 0.1350 0 0.1350 ... ... 188
667 ... ... 0.0113 0 0.0113 4770 0.1438 0 0.1438 ... ... 188
671 ... ... 0.0100 0 0.0100 4780 0.1525 0 0.1525 ... ... 188
535 ... ... 0.0088 0 0.0088 4790 0.1613 0 0.1613 ... ... 188
555 ... ... 0.0075 0 0.0075 4800 0.1700 0 0.1700 ... ... 188
371 ... ... 0.0063 0 0.0063 4810 0.1788 0 0.1788 ... ... 188
442 ... ... 0.0050 0 0.0050 4820 0.1875 0 0.1875 ... ... 189
110 ... ... 0.0050 0 0.0050 4830 0.1975 0 0.1975 ... ... 189
458 ... ... 0.0038 0 0.0038 4840 0.2063 0 0.2063 ... ... 188
110 ... ... 0.0038 0 0.0038 4850 0.2163 0 0.2163 ... ... 189
482 ... ... 0.0038 0 0.0038 4860 0.2250 0 0.2250 ... ... 189
474 ... ... 0.0025 0 0.0025 4870 0.2350 0 0.2350 ... ... 188
110 ... ... 0.0025 0 0.0025 4880 0.2450 0 0.2450 ... ... 189
110 ... ... 0.0025 0 0.0025 4890 0.2550 0 0.2550 ... ... 189
560 ... ... 0.0025 0 0.0025 4900 0.2650 0 0.2650 ... ... 189
507 ... ... 0.0025 0 0.0025 4910 0.2750 0 0.2750 ... ... 188
156 ... ... 0.0025 0 0.0025 4950 0.3138 0 0.3138 ... ... 189
217 ... ... 0.0013 0 0.0013 5000 0.3638 0 0.3638 ... ... 188
176 ... ... 0.0013 0 0.0013 5050 0.4138 0 0.4138 ... ... 188
170 ... ... 0.0013 0 0.0013 5100 0.4638 0 0.4638 ... ... 189
162 ... ... 0.0013 0 0.0013 5150 0.5138 0 0.5138 ... ... 189
154 ... ... 0.0013 0 0.0013 5200 0.5638 0 0.5638 ... ... 188
110 ... ... 0.0013 0 0.0013 5250 0.6138 0 0.6138 ... ... 188
0 ... ... 0.0013 0 0.0013 5300 0.6638 0 0.6638 ... ... 188
0 ... ... 0.0013 0 0.0013 5350 0.7138 0 0.7138 ... ... 188
0 ... ... 0.0013 0 0.0013 5400 0.7638 0 0.7638 ... ... 188
0 ... ... 0.0013 0 0.0013 5450 0.8125 0 0.8125 ... ... 188
0 ... ... 0.0013 0 0.0013 5500 0.8625 0 0.8625 ... ... 188
0 ... ... 0.0013 0 0.0013 5550 0.9125 0 0.9125 ... ... 188
0 ... ... 0.0013 0 0.0013 5600 0.9625 0 0.9625 ... ... 188
0 ... ... 0.0013 0 0.0013 5650 1.0125 0 1.0125 ... ... 188
0 ... ... 0.0013 0 0.0013 5700 1.0625 0 1.0625 ... ... 188
0 ... ... 0.0013 0 0.0013 5800 1.1625 0 1.1625 ... ... 188

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.