DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6975
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
206 ... ... 1.3988 0 1.3988 3300 0.0013 0 0.0013 ... ... 0
206 ... ... 1.2988 0 1.2988 3400 0.0013 0 0.0013 ... ... 0
206 ... ... 1.1988 0 1.1988 3500 0.0013 0 0.0013 ... ... 0
206 ... ... 1.0988 0 1.0988 3600 0.0013 0 0.0013 ... ... 0
206 ... ... 1.0488 0 1.0488 3650 0.0013 0 0.0013 ... ... 0
206 ... ... 0.9988 0 0.9988 3700 0.0013 0 0.0013 ... ... 0
206 ... ... 0.9488 0 0.9488 3750 0.0013 0 0.0013 ... ... 0
206 ... ... 0.8988 0 0.8988 3800 0.0013 0 0.0013 ... ... 0
206 ... ... 0.8488 0 0.8488 3850 0.0013 0 0.0013 ... ... 0
206 ... ... 0.7988 0 0.7988 3900 0.0013 0 0.0013 ... ... 0
206 ... ... 0.7488 0 0.7488 3950 0.0013 0 0.0013 ... ... 0
206 ... ... 0.6988 0 0.6988 4000 0.0013 0 0.0013 ... ... 0
206 ... ... 0.6488 0 0.6488 4050 0.0013 0 0.0013 ... ... 0
206 ... ... 0.5988 0 0.5988 4100 0.0013 0 0.0013 ... ... 0
206 ... ... 0.5488 0 0.5488 4150 0.0013 0 0.0013 ... ... 0
206 ... ... 0.4988 0 0.4988 4200 0.0013 0 0.0013 ... ... 0
206 ... ... 0.4488 0 0.4488 4250 0.0013 0 0.0013 ... ... 0
206 ... ... 0.3988 0 0.3988 4300 0.0013 0 0.0013 ... ... 0
206 ... ... 0.3488 0 0.3488 4350 0.0013 0 0.0013 ... ... 0
206 ... ... 0.3288 0 0.3288 4370 0.0013 0 0.0013 ... ... 0
206 ... ... 0.3188 0 0.3188 4380 0.0013 0 0.0013 ... ... 0
206 ... ... 0.3088 0 0.3088 4390 0.0013 0 0.0013 ... ... 0
206 ... ... 0.2988 0 0.2988 4400 0.0013 0 0.0013 ... ... 0
207 ... ... 0.2888 0 0.2888 4410 0.0013 0 0.0013 ... ... 0
207 ... ... 0.2788 0 0.2788 4420 0.0013 0 0.0013 ... ... 0
206 ... ... 0.2688 0 0.2688 4430 0.0013 0 0.0013 ... ... 0
206 ... ... 0.2588 0 0.2588 4440 0.0013 0 0.0013 ... ... 0
206 ... ... 0.2488 0 0.2488 4450 0.0013 0 0.0013 ... ... 25
206 ... ... 0.2388 0 0.2388 4460 0.0025 0 0.0025 ... ... 0
206 ... ... 0.2300 0 0.2300 4470 0.0025 0 0.0025 ... ... 0
206 ... ... 0.2200 0 0.2200 4480 0.0025 0 0.0025 ... ... 0
206 ... ... 0.2100 0 0.2100 4490 0.0025 0 0.0025 ... ... 0
206 ... ... 0.2000 0 0.2000 4500 0.0025 0 0.0025 0.0025 0.0025 0
206 ... ... 0.1900 0 0.1900 4510 0.0025 0 0.0025 ... ... 0
206 ... ... 0.1800 0 0.1800 4520 0.0025 0 0.0025 ... ... 0
206 ... ... 0.1700 0 0.1700 4530 0.0025 0 0.0025 ... ... 0
206 ... ... 0.1600 0 0.1600 4540 0.0025 0 0.0025 ... ... 0
206 ... ... 0.1500 0 0.1500 4550 0.0025 0 0.0025 ... ... 0
207 ... ... 0.1400 0 0.1400 4560 0.0025 0 0.0025 ... ... 0
206 ... ... 0.1300 0 0.1300 4570 0.0025 0 0.0025 ... ... 0
206 ... ... 0.1200 0 0.1200 4580 0.0025 0 0.0025 ... ... 0
206 ... ... 0.1113 0 0.1113 4590 0.0038 0 0.0038 ... ... 343
206 ... ... 0.1013 0 0.1013 4600 0.0038 0 0.0038 ... ... 356
206 ... ... 0.0913 0 0.0913 4610 0.0038 0 0.0038 ... ... 353
206 ... ... 0.0825 0 0.0825 4620 0.0050 0 0.0050 ... ... 351
206 ... ... 0.0738 0 0.0738 4630 0.0063 0 0.0063 ... ... 341
206 ... ... 0.0650 0 0.0650 4640 0.0075 0 0.0075 ... ... 328
207 ... ... 0.0563 0 0.0563 4650 0.0088 0 0.0088 ... ... 311
207 ... ... 0.0488 0 0.0488 4660 0.0113 0 0.0113 ... ... 309
206 ... ... 0.0425 0 0.0425 4670 0.0150 0 0.0150 ... ... 298
206 ... ... 0.0350 0 0.0350 4680 0.0175 0 0.0175 ... ... 290
264 ... ... 0.0300 0 0.0300 4690 0.0225 0 0.0225 ... ... 285
284 ... ... 0.0250 0 0.0250 4700 0.0275 0 0.0275 ... ... 283
284 ... ... 0.0213 0 0.0213 4710 0.0338 0 0.0338 ... ... 10
284 ... ... 0.0175 0 0.0175 4720 0.0400 0 0.0400 ... ... 206
284 ... ... 0.0138 0 0.0138 4730 0.0463 0 0.0463 ... ... 206
274 ... ... 0.0125 0 0.0125 4740 0.0538 0 0.0538 ... ... 206
286 ... ... 0.0100 0 0.0100 4750 0.0625 0 0.0625 ... ... 206
280 ... ... 0.0088 0 0.0088 4760 0.0713 0 0.0713 ... ... 206
281 ... ... 0.0075 0 0.0075 4770 0.0788 0 0.0788 ... ... 206
286 ... ... 0.0063 0 0.0063 4780 0.0888 0 0.0888 ... ... 206
296 ... ... 0.0050 0 0.0050 4790 0.0975 0 0.0975 ... ... 206
306 ... ... 0.0038 0 0.0038 4800 0.1063 0 0.1063 ... ... 206
299 ... ... 0.0038 0 0.0038 4810 0.1163 0 0.1163 ... ... 206
0 ... ... 0.0025 0 0.0025 4820 0.1250 0 0.1250 ... ... 206
0 ... ... 0.0025 0 0.0025 4830 0.1350 0 0.1350 ... ... 206
0 ... ... 0.0025 0 0.0025 4840 0.1438 0 0.1438 ... ... 206
0 ... ... 0.0013 0 0.0013 4850 0.1538 0 0.1538 ... ... 206
0 ... ... 0.0013 0 0.0013 4860 0.1638 0 0.1638 ... ... 207
0 ... ... 0.0013 0 0.0013 4870 0.1738 0 0.1738 ... ... 207
0 ... ... 0.0013 0 0.0013 4880 0.1838 0 0.1838 ... ... 206
0 ... ... 0.0013 0 0.0013 4890 0.1938 0 0.1938 ... ... 206
0 ... ... 0.0013 0 0.0013 4900 0.2038 0 0.2038 ... ... 206
0 ... ... 0.0013 0 0.0013 4910 0.2138 0 0.2138 ... ... 206
0 ... ... 0.0013 0 0.0013 4920 0.2238 0 0.2238 ... ... 206
0 ... ... 0.0013 0 0.0013 4930 0.2338 0 0.2338 ... ... 206
0 ... ... 0.0013 0 0.0013 4940 0.2438 0 0.2438 ... ... 206
0 ... ... 0.0013 0 0.0013 4950 0.2538 0 0.2538 ... ... 206
0 ... ... 0.0013 0 0.0013 4960 0.2638 0 0.2638 ... ... 206
0 ... ... 0.0013 0 0.0013 5000 0.3038 0 0.3038 ... ... 206
0 ... ... 0.0013 0 0.0013 5050 0.3538 0 0.3538 ... ... 206
0 ... ... 0.0013 0 0.0013 5100 0.4038 0 0.4038 ... ... 206
0 ... ... 0.0013 0 0.0013 5150 0.4538 0 0.4538 ... ... 206
0 ... ... 0.0013 0 0.0013 5200 0.5038 0 0.5038 ... ... 206
0 ... ... 0.0013 0 0.0013 5250 0.5538 0 0.5538 ... ... 206
0 ... ... 0.0013 0 0.0013 5300 0.6038 0 0.6038 ... ... 206
0 ... ... 0.0013 0 0.0013 5350 0.6538 0 0.6538 ... ... 206
0 ... ... 0.0013 0 0.0013 5400 0.7038 0 0.7038 ... ... 206
0 ... ... 0.0013 0 0.0013 5450 0.7538 0 0.7538 ... ... 206
0 ... ... 0.0013 0 0.0013 5500 0.8038 0 0.8038 ... ... 206
0 ... ... 0.0013 0 0.0013 5550 0.8538 0 0.8538 ... ... 206
0 ... ... 0.0013 0 0.0013 5600 0.9038 0 0.9038 ... ... 206
0 ... ... 0.0013 0 0.0013 5650 0.9538 0 0.9538 ... ... 206
0 ... ... 0.0013 0 0.0013 5700 1.0038 0 1.0038 ... ... 206
0 ... ... 0.0013 0 0.0013 5800 1.1038 0 1.1038 ... ... 206

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.