DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6300
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
201 ... ... 1.3175 0 1.3175 3300 0.0013 0 0.0013 ... ... 0
201 ... ... 1.2175 0 1.2175 3400 0.0013 0 0.0013 ... ... 0
201 ... ... 1.1175 0 1.1175 3500 0.0013 0 0.0013 ... ... 0
201 ... ... 1.0175 0 1.0175 3600 0.0013 0 0.0013 ... ... 0
201 ... ... 0.9675 0 0.9675 3650 0.0013 0 0.0013 ... ... 0
201 ... ... 0.9175 0 0.9175 3700 0.0013 0 0.0013 ... ... 0
201 ... ... 0.8675 0 0.8675 3750 0.0013 0 0.0013 ... ... 0
201 ... ... 0.8175 0 0.8175 3800 0.0013 0 0.0013 ... ... 0
1 ... ... 0.7675 0 0.7675 3850 0.0013 0 0.0013 ... ... 0
1 ... ... 0.7188 0 0.7188 3900 0.0013 0 0.0013 ... ... 0
1 ... ... 0.6688 0 0.6688 3950 0.0013 0 0.0013 ... ... 0
1 ... ... 0.6188 0 0.6188 4000 0.0013 0 0.0013 ... ... 0
1 ... ... 0.5688 0 0.5688 4050 0.0013 0 0.0013 ... ... 0
1 ... ... 0.5188 0 0.5188 4100 0.0013 0 0.0013 ... ... 0
1 ... ... 0.4688 0 0.4688 4150 0.0013 0 0.0013 ... ... 0
202 ... ... 0.4188 0 0.4188 4200 0.0013 0 0.0013 ... ... 0
1 ... ... 0.3688 0 0.3688 4250 0.0013 0 0.0013 ... ... 0
1 ... ... 0.3188 0 0.3188 4300 0.0013 0 0.0013 ... ... 110
1 ... ... 0.2688 0 0.2688 4350 0.0013 0 0.0013 ... ... 154
1 ... ... 0.2588 0 0.2588 4360 0.0025 0 0.0025 ... ... 156
202 ... ... 0.2500 0 0.2500 4370 0.0025 0 0.0025 ... ... 156
202 ... ... 0.2400 0 0.2400 4380 0.0025 0 0.0025 ... ... 158
1 ... ... 0.2300 0 0.2300 4390 0.0025 0 0.0025 ... ... 162
1 ... ... 0.2200 0 0.2200 4400 0.0038 0 0.0038 ... ... 332
1 ... ... 0.2100 0 0.2100 4410 0.0038 0 0.0038 ... ... 442
1 ... ... 0.2013 0 0.2013 4420 0.0038 0 0.0038 ... ... 520
1 ... ... 0.1913 0 0.1913 4430 0.0038 0 0.0038 ... ... 530
1 ... ... 0.1813 0 0.1813 4440 0.0038 0 0.0038 ... ... 862
1 ... ... 0.1725 0 0.1725 4450 0.0050 0 0.0050 ... ... 442
1 ... ... 0.1625 0 0.1625 4460 0.0050 0 0.0050 ... ... 528
1 ... ... 0.1538 0 0.1538 4470 0.0063 0 0.0063 ... ... 873
1 ... ... 0.1450 0 0.1450 4480 0.0075 0 0.0075 ... ... 592
1 ... ... 0.1363 0 0.1363 4490 0.0088 0 0.0088 ... ... 433
1 ... ... 0.1275 0 0.1275 4500 0.0100 0 0.0100 ... ... 98
1 ... ... 0.1200 0 0.1200 4510 0.0125 0 0.0125 ... ... 650
1 ... ... 0.1113 0 0.1113 4520 0.0138 0 0.0138 ... ... 656
1 ... ... 0.1038 0 0.1038 4530 0.0163 0 0.0163 ... ... 580
1 ... ... 0.0963 0 0.0963 4540 0.0188 0 0.0188 ... ... 617
1 ... ... 0.0900 0 0.0900 4550 0.0225 0 0.0225 ... ... 576
1 ... ... 0.0825 0 0.0825 4560 0.0250 0 0.0250 ... ... 541
1 ... ... 0.0763 0 0.0763 4570 0.0288 0 0.0288 ... ... 157
1 ... ... 0.0700 0 0.0700 4580 0.0325 0 0.0325 ... ... 506
1 ... ... 0.0638 0 0.0638 4590 0.0363 0 0.0363 ... ... 493
1 ... ... 0.0588 0 0.0588 4600 0.0413 0 0.0413 ... ... 480
441 ... ... 0.0538 0 0.0538 4610 0.0463 0 0.0463 ... ... 514
188 ... ... 0.0475 0 0.0475 4620 0.0500 0 0.0500 ... ... 472
191 ... ... 0.0438 0 0.0438 4630 0.0563 0 0.0563 ... ... 499
151 ... ... 0.0388 0 0.0388 4640 0.0613 0 0.0613 ... ... 492
195 ... ... 0.0350 0 0.0350 4650 0.0675 0 0.0675 ... ... 435
180 ... ... 0.0313 0 0.0313 4660 0.0738 0 0.0738 ... ... 425
189 ... ... 0.0275 0 0.0275 4670 0.0800 0 0.0800 ... ... 261
508 ... ... 0.0250 0 0.0250 4680 0.0875 0 0.0875 ... ... 261
197 ... ... 0.0225 0 0.0225 4690 0.0938 0 0.0938 ... ... 261
189 ... ... 0.0200 0 0.0200 4700 0.1013 0 0.1013 ... ... 262
198 ... ... 0.0175 0 0.0175 4710 0.1100 0 0.1100 ... ... 202
179 ... ... 0.0150 0 0.0150 4720 0.1175 0 0.1175 ... ... 202
207 ... ... 0.0138 0 0.0138 4730 0.1263 0 0.1263 ... ... 1
191 ... ... 0.0113 0 0.0113 4740 0.1338 0 0.1338 ... ... 202
159 ... ... 0.0100 0 0.0100 4750 0.1425 0 0.1425 ... ... 1
154 ... ... 0.0088 0 0.0088 4760 0.1513 0 0.1513 ... ... 202
123 ... ... 0.0075 0 0.0075 4770 0.1600 0 0.1600 ... ... 202
132 ... ... 0.0075 0 0.0075 4780 0.1700 0 0.1700 ... ... 1
104 ... ... 0.0063 0 0.0063 4790 0.1788 0 0.1788 ... ... 1
132 ... ... 0.0063 0 0.0063 4800 0.1875 0 0.1875 ... ... 202
148 ... ... 0.0050 0 0.0050 4810 0.1975 0 0.1975 ... ... 202
140 ... ... 0.0050 0 0.0050 4820 0.2063 0 0.2063 ... ... 202
110 ... ... 0.0038 0 0.0038 4830 0.2163 0 0.2163 ... ... 202
150 ... ... 0.0038 0 0.0038 4840 0.2263 0 0.2263 ... ... 202
144 ... ... 0.0038 0 0.0038 4850 0.2363 0 0.2363 ... ... 202
110 ... ... 0.0038 0 0.0038 4860 0.2450 0 0.2450 ... ... 202
584 ... ... 0.0025 0 0.0025 4870 0.2550 0 0.2550 ... ... 202
524 ... ... 0.0025 0 0.0025 4880 0.2650 0 0.2650 ... ... 202
156 ... ... 0.0025 0 0.0025 4890 0.2750 0 0.2750 ... ... 202
154 ... ... 0.0025 0 0.0025 4900 0.2850 0 0.2850 ... ... 202
148 ... ... 0.0025 0 0.0025 4910 0.2950 0 0.2950 ... ... 201
206 ... ... 0.0025 0 0.0025 4950 0.3338 0 0.3338 ... ... 202
166 ... ... 0.0013 0 0.0013 5000 0.3838 0 0.3838 ... ... 202
164 ... ... 0.0013 0 0.0013 5050 0.4338 0 0.4338 ... ... 201
156 ... ... 0.0013 0 0.0013 5100 0.4838 0 0.4838 ... ... 201
152 ... ... 0.0013 0 0.0013 5150 0.5338 0 0.5338 ... ... 201
110 ... ... 0.0013 0 0.0013 5200 0.5838 0 0.5838 ... ... 201
0 ... ... 0.0013 0 0.0013 5250 0.6338 0 0.6338 ... ... 201
0 ... ... 0.0013 0 0.0013 5300 0.6838 0 0.6838 ... ... 201
0 ... ... 0.0013 0 0.0013 5350 0.7338 0 0.7338 ... ... 201
0 ... ... 0.0013 0 0.0013 5400 0.7825 0 0.7825 ... ... 201
0 ... ... 0.0013 0 0.0013 5450 0.8325 0 0.8325 ... ... 201
0 ... ... 0.0013 0 0.0013 5500 0.8825 0 0.8825 ... ... 201
0 ... ... 0.0013 0 0.0013 5550 0.9325 0 0.9325 ... ... 201
0 ... ... 0.0013 0 0.0013 5600 0.9825 0 0.9825 ... ... 201
0 ... ... 0.0013 0 0.0013 5650 1.0325 0 1.0325 ... ... 201
0 ... ... 0.0013 0 0.0013 5700 1.0825 0 1.0825 ... ... 201
0 ... ... 0.0013 0 0.0013 5800 1.1825 0 1.1825 ... ... 201

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.