DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5850
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
233 ... ... 1.2900 0 1.2900 3300 0.0013 0 0.0013 ... ... 0
233 ... ... 1.1900 0 1.1900 3400 0.0013 0 0.0013 ... ... 0
233 ... ... 1.1400 0 1.1400 3450 0.0013 0 0.0013 ... ... 0
233 ... ... 1.0900 0 1.0900 3500 0.0013 0 0.0013 ... ... 0
233 ... ... 1.0400 0 1.0400 3550 0.0013 0 0.0013 ... ... 0
233 ... ... 0.9900 0 0.9900 3600 0.0013 0 0.0013 ... ... 0
233 ... ... 0.9400 0 0.9400 3650 0.0013 0 0.0013 ... ... 0
233 ... ... 0.8900 0 0.8900 3700 0.0013 0 0.0013 ... ... 0
233 ... ... 0.8400 0 0.8400 3750 0.0013 0 0.0013 ... ... 0
233 ... ... 0.7900 0 0.7900 3800 0.0013 0 0.0013 ... ... 0
233 ... ... 0.7400 0 0.7400 3850 0.0013 0 0.0013 ... ... 0
233 ... ... 0.6900 0 0.6900 3900 0.0013 0 0.0013 ... ... 0
233 ... ... 0.6400 0 0.6400 3950 0.0013 0 0.0013 ... ... 0
233 ... ... 0.5900 0 0.5900 4000 0.0013 0 0.0013 ... ... 0
233 ... ... 0.5413 0 0.5413 4050 0.0013 0 0.0013 ... ... 0
233 ... ... 0.4913 0 0.4913 4100 0.0013 0 0.0013 ... ... 0
233 ... ... 0.4413 0 0.4413 4150 0.0013 0 0.0013 ... ... 0
233 ... ... 0.3913 0 0.3913 4200 0.0013 0 0.0013 ... ... 0
233 ... ... 0.3413 0 0.3413 4250 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2913 0 0.2913 4300 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2713 0 0.2713 4320 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2613 0 0.2613 4330 0.0013 0 0.0013 ... ... 0
233 ... ... 0.2513 0 0.2513 4340 0.0013 0 0.0013 ... ... 205
233 ... ... 0.2413 0 0.2413 4350 0.0013 0 0.0013 ... ... 205
233 ... ... 0.2313 0 0.2313 4360 0.0013 0 0.0013 ... ... 205
233 ... ... 0.2213 0 0.2213 4370 0.0025 0 0.0025 ... ... 276
233 ... ... 0.2113 0 0.2113 4380 0.0025 0 0.0025 ... ... 279
233 ... ... 0.2025 0 0.2025 4390 0.0025 0 0.0025 ... ... 280
227 ... ... 0.1925 0 0.1925 4400 0.0025 0 0.0025 ... ... 567
219 ... ... 0.1825 0 0.1825 4410 0.0025 0 0.0025 ... ... 741
211 ... ... 0.1725 0 0.1725 4420 0.0038 0 0.0038 ... ... 954
201 ... ... 0.1638 0 0.1638 4430 0.0038 0 0.0038 ... ... 944
190 ... ... 0.1538 0 0.1538 4440 0.0050 0 0.0050 ... ... 655
178 ... ... 0.1450 0 0.1450 4450 0.0050 0 0.0050 ... ... 779
165 ... ... 0.1363 0 0.1363 4460 0.0063 0 0.0063 ... ... 768
151 ... ... 0.1263 0 0.1263 4470 0.0075 0 0.0075 ... ... 457
145 ... ... 0.1175 0 0.1175 4480 0.0088 0 0.0088 ... ... 579
145 ... ... 0.1100 0 0.1100 4490 0.0100 0 0.0100 ... ... 337
145 ... ... 0.1013 0 0.1013 4500 0.0113 0 0.0113 ... ... 339
145 ... ... 0.0925 0 0.0925 4510 0.0125 0 0.0125 ... ... 234
145 ... ... 0.0850 0 0.0850 4520 0.0150 0 0.0150 ... ... 227
145 ... ... 0.0775 0 0.0775 4530 0.0175 0 0.0175 ... ... 222
145 ... ... 0.0700 0 0.0700 4540 0.0200 0 0.0200 ... ... 217
145 ... ... 0.0638 0 0.0638 4550 0.0238 0 0.0238 ... ... 212
153 ... ... 0.0563 0 0.0563 4560 0.0263 0 0.0263 ... ... 209
8 ... ... 0.0500 0 0.0500 4570 0.0300 0 0.0300 ... ... 8
203 ... ... 0.0450 0 0.0450 4580 0.0350 0 0.0350 ... ... 206
8 ... ... 0.0400 0 0.0400 4590 0.0400 0 0.0400 ... ... 203
8 ... ... 0.0350 0 0.0350 4600 0.0450 0 0.0450 ... ... 8
8 ... ... 0.0300 0 0.0300 4610 0.0500 0 0.0500 ... ... 146
206 ... ... 0.0263 0 0.0263 4620 0.0563 0 0.0563 ... ... 145
8 ... ... 0.0238 0 0.0238 4630 0.0625 0 0.0625 ... ... 145
9 ... ... 0.0200 0 0.0200 4640 0.0700 0 0.0700 ... ... 145
9 ... ... 0.0175 0 0.0175 4650 0.0775 0 0.0775 ... ... 145
9 ... ... 0.0150 0 0.0150 4660 0.0850 0 0.0850 ... ... 145
305 ... ... 0.0125 0 0.0125 4670 0.0925 0 0.0925 ... ... 145
309 ... ... 0.0113 0 0.0113 4680 0.1013 0 0.1013 ... ... 145
481 ... ... 0.0100 0 0.0100 4690 0.1100 0 0.1100 ... ... 145
498 ... ... 0.0088 0 0.0088 4700 0.1188 0 0.1188 ... ... 147
173 ... ... 0.0075 0 0.0075 4710 0.1275 0 0.1275 ... ... 159
700 ... ... 0.0063 0 0.0063 4720 0.1363 0 0.1363 ... ... 171
177 ... ... 0.0063 0 0.0063 4730 0.1463 0 0.1463 ... ... 180
797 ... ... 0.0050 0 0.0050 4740 0.1550 0 0.1550 ... ... 189
806 ... ... 0.0050 0 0.0050 4750 0.1650 0 0.1650 ... ... 197
641 ... ... 0.0050 0 0.0050 4760 0.1750 0 0.1750 ... ... 204
924 ... ... 0.0038 0 0.0038 4770 0.1838 0 0.1838 ... ... 211
938 ... ... 0.0038 0 0.0038 4780 0.1938 0 0.1938 ... ... 216
950 ... ... 0.0038 0 0.0038 4790 0.2038 0 0.2038 ... ... 221
980 ... ... 0.0038 0 0.0038 4800 0.2138 0 0.2138 ... ... 225
152 ... ... ... ... ... 4810 0 0 0 0 0 0
538 ... ... 0.0025 0 0.0025 4850 0.2625 0 0.2625 ... ... 233
297 ... ... 0.0025 0 0.0025 4900 0.3113 0 0.3113 ... ... 233
297 ... ... 0.0025 0 0.0025 4950 0.3613 0 0.3613 ... ... 233
244 ... ... 0.0013 0 0.0013 5000 0.4100 0 0.4100 ... ... 233
161 ... ... 0.0013 0 0.0013 5050 0.4613 0 0.4613 ... ... 233
110 ... ... 0.0013 0 0.0013 5100 0.5113 0 0.5113 ... ... 233
0 ... ... 0.0013 0 0.0013 5150 0.5613 0 0.5613 ... ... 233
0 ... ... 0.0013 0 0.0013 5200 0.6100 0 0.6100 ... ... 233
0 ... ... 0.0013 0 0.0013 5250 0.6600 0 0.6600 ... ... 233
0 ... ... 0.0013 0 0.0013 5300 0.7100 0 0.7100 ... ... 233
0 ... ... 0.0013 0 0.0013 5350 0.7600 0 0.7600 ... ... 233
0 ... ... 0.0013 0 0.0013 5400 0.8100 0 0.8100 ... ... 233
0 ... ... 0.0013 0 0.0013 5450 0.8600 0 0.8600 ... ... 233
0 ... ... 0.0013 0 0.0013 5500 0.9100 0 0.9100 ... ... 233
0 ... ... 0.0013 0 0.0013 5550 0.9600 0 0.9600 ... ... 233
0 ... ... 0.0013 0 0.0013 5600 1.0100 0 1.0100 ... ... 233
0 ... ... 0.0013 0 0.0013 5650 1.0600 0 1.0600 ... ... 233
0 ... ... 0.0013 0 0.0013 5700 1.1100 0 1.1100 ... ... 233
0 ... ... 0.0013 0 0.0013 5750 1.1600 0 1.1600 ... ... 233
0 ... ... 0.0013 0 0.0013 5800 1.2100 0 1.2100 ... ... 233

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.