DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6500
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
239 ... ... 1.3350 0 1.3350 3300 0.0013 0 0.0013 ... ... 649
239 ... ... 1.2350 0 1.2350 3400 0.0013 0 0.0013 ... ... 649
239 ... ... 1.1350 0 1.1350 3500 0.0013 0 0.0013 ... ... 647
239 ... ... 1.0350 0 1.0350 3600 0.0013 0 0.0013 ... ... 645
239 ... ... 0.9850 0 0.9850 3650 0.0013 0 0.0013 ... ... 645
239 ... ... 0.9350 0 0.9350 3700 0.0013 0 0.0013 ... ... 643
239 ... ... 0.8850 0 0.8850 3750 0.0013 0 0.0013 ... ... 641
239 ... ... 0.8350 0 0.8350 3800 0.0013 0 0.0013 ... ... 639
239 ... ... 0.7850 0 0.7850 3850 0.0013 0 0.0013 ... ... 637
239 ... ... 0.7350 0 0.7350 3900 0.0013 0 0.0013 ... ... 629
239 ... ... 0.6850 0 0.6850 3950 0.0013 0 0.0013 ... ... 621
239 ... ... 0.6350 0 0.6350 4000 0.0013 0 0.0013 ... ... 613
239 ... ... 0.5850 0 0.5850 4050 0.0013 0 0.0013 ... ... 513
239 ... ... 0.5350 0 0.5350 4100 0.0013 0 0.0013 ... ... 403
239 ... ... 0.4863 0 0.4863 4150 0.0013 0 0.0013 ... ... 403
239 ... ... 0.4363 0 0.4363 4200 0.0013 0 0.0013 ... ... 661
239 ... ... 0.3863 0 0.3863 4250 0.0013 0 0.0013 ... ... 641
239 ... ... 0.3363 0 0.3363 4300 0.0013 0 0.0013 ... ... 621
239 ... ... 0.2863 0 0.2863 4350 0.0013 0 0.0013 ... ... 513
239 ... ... 0.2663 0 0.2663 4370 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2563 0 0.2563 4380 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2463 0 0.2463 4390 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2363 0 0.2363 4400 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2263 0 0.2263 4410 0.0013 0 0.0013 ... ... 403
239 ... ... 0.2163 0 0.2163 4420 0.0013 0 0.0013 ... ... 625
239 ... ... 0.2075 0 0.2075 4430 0.0025 0 0.0025 ... ... 617
239 ... ... 0.1975 0 0.1975 4440 0.0025 0 0.0025 ... ... 607
239 ... ... 0.1875 0 0.1875 4450 0.0025 0 0.0025 ... ... 403
239 ... ... 0.1775 0 0.1775 4460 0.0038 0 0.0038 ... ... 403
239 ... ... 0.1688 0 0.1688 4470 0.0038 0 0.0038 ... ... 403
239 ... ... 0.1588 0 0.1588 4480 0.0038 0 0.0038 ... ... 607
239 ... ... 0.1488 0 0.1488 4490 0.0038 0 0.0038 ... ... 403
239 ... ... 0.1388 0 0.1388 4500 0.0050 0 0.0050 ... ... 403
239 ... ... 0.1300 0 0.1300 4510 0.0050 0 0.0050 ... ... 403
239 ... ... 0.1213 0 0.1213 4520 0.0063 0 0.0063 ... ... 403
239 ... ... 0.1125 0 0.1125 4530 0.0075 0 0.0075 ... ... 403
239 ... ... 0.1038 0 0.1038 4540 0.0088 0 0.0088 ... ... 403
239 ... ... 0.0950 0 0.0950 4550 0.0113 0 0.0113 ... ... 401
239 ... ... 0.0875 0 0.0875 4560 0.0125 0 0.0125 ... ... 408
239 ... ... 0.0800 0 0.0800 4570 0.0150 0 0.0150 ... ... 378
239 ... ... 0.0738 0 0.0738 4580 0.0188 0 0.0188 ... ... 367
239 ... ... 0.0663 0 0.0663 4590 0.0213 0 0.0213 ... ... 485
239 ... ... 0.0588 0 0.0588 4600 0.0238 0 0.0238 ... ... 362
239 ... ... 0.0525 0 0.0525 4610 0.0275 0 0.0275 ... ... 458
239 ... ... 0.0463 0 0.0463 4620 0.0313 0 0.0313 ... ... 445
14 ... ... 0.0400 0 0.0400 4630 0.0350 0 0.0350 ... ... 14
14 ... ... 0.0350 0 0.0350 4640 0.0400 0 0.0400 ... ... 436
14 ... ... 0.0313 0 0.0313 4650 0.0463 0 0.0463 ... ... 435
14 ... ... 0.0275 0 0.0275 4660 0.0525 0 0.0525 ... ... 14
14 ... ... 0.0250 0 0.0250 4670 0.0600 0 0.0600 ... ... 14
16 ... ... 0.0225 0 0.0225 4680 0.0663 0 0.0663 ... ... 240
16 ... ... 0.0200 0 0.0200 4690 0.0750 0 0.0750 ... ... 239
339 0.0175 0.0175 0.0175 0 0.0175 4700 0.0700 -0.0125 0.0825 0.0700 0.0700 240
461 ... ... 0.0150 0 0.0150 4710 0.0900 0 0.0900 ... ... 240
467 ... ... 0.0125 0 0.0125 4720 0.0975 0 0.0975 ... ... 239
341 ... ... 0.0113 0 0.0113 4730 0.1063 0 0.1063 ... ... 239
18 ... ... 0.0088 0 0.0088 4740 0.1138 0 0.1138 ... ... 239
343 ... ... 0.0075 0 0.0075 4750 0.1225 0 0.1225 ... ... 239
434 ... ... 0.0063 0 0.0063 4760 0.1313 0 0.1313 ... ... 239
444 ... ... 0.0050 0 0.0050 4770 0.1400 0 0.1400 ... ... 239
342 ... ... 0.0050 0 0.0050 4780 0.1488 0 0.1488 ... ... 239
545 ... ... 0.0038 0 0.0038 4790 0.1588 0 0.1588 ... ... 239
466 ... ... 0.0038 0 0.0038 4800 0.1675 0 0.1675 ... ... 239
562 ... ... 0.0025 0 0.0025 4810 0.1775 0 0.1775 ... ... 239
367 ... ... 0.0025 0 0.0025 4820 0.1875 0 0.1875 ... ... 240
482 ... ... 0.0025 0 0.0025 4830 0.1963 0 0.1963 ... ... 239
580 ... ... 0.0013 0 0.0013 4840 0.2063 0 0.2063 ... ... 239
380 ... ... 0.0013 0 0.0013 4850 0.2163 0 0.2163 ... ... 239
383 ... ... 0.0013 0 0.0013 4860 0.2263 0 0.2263 ... ... 239
385 ... ... 0.0013 0 0.0013 4870 0.2363 0 0.2363 ... ... 239
498 ... ... 0.0013 0 0.0013 4880 0.2463 0 0.2463 ... ... 240
500 ... ... 0.0013 0 0.0013 4890 0.2563 0 0.2563 ... ... 239
598 ... ... 0.0013 0 0.0013 4900 0.2663 0 0.2663 ... ... 239
393 ... ... 0.0013 0 0.0013 4910 0.2763 0 0.2763 ... ... 239
395 ... ... 0.0013 0 0.0013 4920 0.2863 0 0.2863 ... ... 239
398 ... ... 0.0013 0 0.0013 4950 0.3163 0 0.3163 ... ... 239
402 ... ... 0.0013 0 0.0013 5000 0.3663 0 0.3663 ... ... 239
513 ... ... 0.0013 0 0.0013 5050 0.4163 0 0.4163 ... ... 239
613 ... ... 0.0013 0 0.0013 5100 0.4663 0 0.4663 ... ... 240
627 ... ... 0.0013 0 0.0013 5150 0.5163 0 0.5163 ... ... 240
639 ... ... 0.0013 0 0.0013 5200 0.5650 0 0.5650 ... ... 239
403 ... ... 0.0013 0 0.0013 5250 0.6150 0 0.6150 ... ... 239
403 ... ... 0.0013 0 0.0013 5300 0.6650 0 0.6650 ... ... 239
403 ... ... 0.0013 0 0.0013 5350 0.7150 0 0.7150 ... ... 239
403 ... ... 0.0013 0 0.0013 5400 0.7650 0 0.7650 ... ... 239
403 ... ... 0.0013 0 0.0013 5450 0.8150 0 0.8150 ... ... 239
513 ... ... 0.0013 0 0.0013 5500 0.8650 0 0.8650 ... ... 239
513 ... ... 0.0013 0 0.0013 5550 0.9150 0 0.9150 ... ... 239
611 ... ... 0.0013 0 0.0013 5600 0.9650 0 0.9650 ... ... 239
617 ... ... 0.0013 0 0.0013 5650 1.0150 0 1.0150 ... ... 239
623 ... ... 0.0013 0 0.0013 5700 1.0650 0 1.0650 ... ... 239
631 ... ... 0.0013 0 0.0013 5800 1.1650 0 1.1650 ... ... 239

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.