DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6850
Expiration Date: 02/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
58 ... ... 1.4300 0 1.4300 3250 0.0013 0 0.0013 ... ... 16250
58 ... ... 1.3800 0 1.3800 3300 0.0013 0 0.0013 ... ... 16019
58 ... ... 1.3300 0 1.3300 3350 0.0013 0 0.0013 ... ... 15460
58 ... ... 1.2800 0 1.2800 3400 0.0013 0 0.0013 ... ... 16009
58 ... ... 1.2300 0 1.2300 3450 0.0013 0 0.0013 ... ... 15679
58 ... ... 1.1800 0 1.1800 3500 0.0013 0 0.0013 ... ... 15741
58 ... ... 1.1300 0 1.1300 3550 0.0013 0 0.0013 ... ... 15926
58 ... ... 1.0800 0 1.0800 3600 0.0013 0 0.0013 ... ... 15969
58 ... ... 1.0300 0 1.0300 3650 0.0013 0 0.0013 ... ... 15945
58 ... ... 0.9800 0 0.9800 3700 0.0013 0 0.0013 ... ... 15750
58 ... ... 0.9300 0 0.9300 3750 0.0013 0 0.0013 ... ... 15844
58 ... ... 0.8800 0 0.8800 3800 0.0013 0 0.0013 ... ... 15304
58 ... ... 0.8300 0 0.8300 3850 0.0013 0 0.0013 ... ... 15623
58 ... ... 0.7800 0 0.7800 3900 0.0013 0 0.0013 ... ... 15214
58 ... ... 0.7300 0 0.7300 3950 0.0013 0 0.0013 ... ... 12682
58 ... ... 0.6800 0 0.6800 4000 0.0013 0 0.0013 ... ... 11876
58 ... ... 0.6300 0 0.6300 4050 0.0013 0 0.0013 ... ... 16945
58 ... ... 0.5813 0 0.5813 4100 0.0013 0 0.0013 ... ... 16952
58 ... ... 0.5313 0 0.5313 4150 0.0013 0 0.0013 ... ... 15003
58 ... ... 0.4813 0 0.4813 4200 0.0013 0 0.0013 ... ... 14130
58 ... ... 0.4313 0 0.4313 4250 0.0013 0 0.0013 ... ... 15152
58 ... ... 0.3813 0 0.3813 4300 0.0025 0 0.0025 ... ... 13731
58 ... ... 0.3338 0 0.3338 4350 0.0038 0 0.0038 ... ... 14233
56 ... ... 0.2850 0 0.2850 4400 0.0050 0 0.0050 ... ... 15338
54 ... ... 0.2388 0 0.2388 4450 0.0088 0 0.0088 ... ... 14486
51 ... ... 0.1938 0 0.1938 4500 0.0138 0 0.0138 ... ... 12987
51 ... ... 0.1538 0 0.1538 4550 0.0238 0 0.0238 ... ... 2050
55 ... ... 0.1175 0 0.1175 4600 0.0375 0 0.0375 ... ... 1916
116 ... ... 0.0863 0 0.0863 4650 0.0563 0 0.0563 ... ... 1321
398 ... ... 0.0613 0 0.0613 4700 0.0813 0 0.0813 ... ... 121
1535 ... ... 0.0425 0 0.0425 4750 0.1125 0 0.1125 ... ... 81
1810 ... ... 0.0288 0 0.0288 4800 0.1488 0 0.1488 ... ... 81
2519 ... ... 0.0188 0 0.0188 4850 0.1888 0 0.1888 ... ... 51
13464 ... ... 0.0138 0 0.0138 4900 0.2325 0 0.2325 ... ... 51
73 ... ... 0.0088 0 0.0088 4950 0.2788 0 0.2788 ... ... 51
14497 ... ... 0.0063 0 0.0063 5000 0.3250 0 0.3250 ... ... 51
16884 ... ... 0.0038 0 0.0038 5050 0.3738 0 0.3738 ... ... 51
16345 ... ... 0.0025 0 0.0025 5100 0.4225 0 0.4225 ... ... 54
16232 ... ... 0.0025 0 0.0025 5150 0.4713 0 0.4713 ... ... 56
5722 ... ... 0.0013 0 0.0013 5200 0.5200 0 0.5200 ... ... 58
15181 ... ... 0.0013 0 0.0013 5250 0.5713 0 0.5713 ... ... 58
16836 ... ... 0.0013 0 0.0013 5300 0.6213 0 0.6213 ... ... 58
16958 ... ... 0.0013 0 0.0013 5350 0.6700 0 0.6700 ... ... 58
5011 ... ... 0.0013 0 0.0013 5400 0.7200 0 0.7200 ... ... 58
11829 ... ... 0.0013 0 0.0013 5450 0.7700 0 0.7700 ... ... 58
12017 ... ... 0.0013 0 0.0013 5500 0.8200 0 0.8200 ... ... 58
15102 ... ... 0.0013 0 0.0013 5550 0.8700 0 0.8700 ... ... 58
15377 ... ... 0.0013 0 0.0013 5600 0.9200 0 0.9200 ... ... 58
15609 ... ... 0.0013 0 0.0013 5650 0.9700 0 0.9700 ... ... 58
16404 ... ... 0.0013 0 0.0013 5700 1.0200 0 1.0200 ... ... 58
16946 ... ... 0.0013 0 0.0013 5750 1.0700 0 1.0700 ... ... 58
16965 ... ... 0.0013 0 0.0013 5800 1.1200 0 1.1200 ... ... 58
448 ... ... ... ... ... 5850 ... ... ... ... ... 30
16966 ... ... 0.0013 0 0.0013 5900 1.2200 0 1.2200 ... ... 58
16808 ... ... 0.0013 0 0.0013 6000 1.3200 0 1.3200 ... ... 58
16971 ... ... 0.0013 0 0.0013 6100 1.4200 0 1.4200 ... ... 58
16973 ... ... 0.0013 0 0.0013 6200 1.5200 0 1.5200 ... ... 58
17269 ... ... 0.0013 0 0.0013 6300 1.6200 0 1.6200 ... ... 58

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.