DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4750
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.1588 0 1.1588 3300 0.0013 0 0.0013 ... ... 1321
238 ... ... 1.0588 0 1.0588 3400 0.0013 0 0.0013 ... ... 1327
238 ... ... 0.9588 0 0.9588 3500 0.0013 0 0.0013 ... ... 1327
238 ... ... 0.8588 0 0.8588 3600 0.0013 0 0.0013 ... ... 1314
238 ... ... 0.8088 0 0.8088 3650 0.0013 0 0.0013 ... ... 1325
238 ... ... 0.7588 0 0.7588 3700 0.0013 0 0.0013 ... ... 1327
238 ... ... 0.7088 0 0.7088 3750 0.0013 0 0.0013 ... ... 1313
239 ... ... 0.6588 0 0.6588 3800 0.0013 0 0.0013 ... ... 1324
239 ... ... 0.6088 0 0.6088 3850 0.0013 0 0.0013 ... ... 1279
239 ... ... 0.5588 0 0.5588 3900 0.0013 0 0.0013 ... ... 1232
239 ... ... 0.5088 0 0.5088 3950 0.0013 0 0.0013 ... ... 1168
239 ... ... 0.4588 0 0.4588 4000 0.0013 0 0.0013 ... ... 1100
239 ... ... 0.4088 0 0.4088 4050 0.0013 0 0.0013 ... ... 658
239 ... ... 0.3588 0 0.3588 4100 0.0013 0 0.0013 ... ... 640
239 ... ... 0.3088 0 0.3088 4150 0.0013 0 0.0013 ... ... 534
239 ... ... 0.2588 0 0.2588 4200 0.0013 0 0.0013 ... ... 424
1 ... ... ... ... ... 4240 ... ... ... ... ... 614
239 ... ... 0.2088 0 0.2088 4250 0.0013 0 0.0013 ... ... 1087
1 ... ... ... ... ... 4260 ... ... ... ... ... 186
1 ... ... ... ... ... 4270 ... ... ... ... ... 182
1 ... ... ... ... ... 4280 ... ... ... ... ... 174
239 ... ... 0.1688 0 0.1688 4290 0.0013 0 0.0013 ... ... 638
239 ... ... 0.1588 0 0.1588 4300 0.0013 0 0.0013 ... ... 628
239 ... ... 0.1488 0 0.1488 4310 0.0013 0 0.0013 ... ... 534
239 ... ... 0.1388 0 0.1388 4320 0.0013 0 0.0013 ... ... 424
239 ... ... 0.1288 0 0.1288 4330 0.0025 0 0.0025 ... ... 424
239 ... ... 0.1200 0 0.1200 4340 0.0025 0 0.0025 ... ... 642
239 ... ... 0.1100 0 0.1100 4350 0.0025 0 0.0025 ... ... 534
239 ... ... 0.1013 0 0.1013 4360 0.0038 0 0.0038 ... ... 418
239 ... ... 0.0913 0 0.0913 4370 0.0038 0 0.0038 ... ... 617
239 ... ... 0.0825 0 0.0825 4380 0.0050 0 0.0050 ... ... 632
239 ... ... 0.0738 0 0.0738 4390 0.0063 0 0.0063 ... ... 404
239 ... ... 0.0663 0 0.0663 4400 0.0088 0 0.0088 ... ... 402
239 ... ... 0.0575 0 0.0575 4410 0.0100 0 0.0100 ... ... 612
239 ... ... 0.0500 0 0.0500 4420 0.0125 0 0.0125 ... ... 375
239 ... ... 0.0438 0 0.0438 4430 0.0163 0 0.0163 ... ... 355
239 ... ... 0.0363 0 0.0363 4440 0.0200 0 0.0200 ... ... 552
239 ... ... 0.0313 0 0.0313 4450 0.0238 0 0.0238 ... ... 548
127 ... ... 0.0250 0 0.0250 4460 0.0275 0 0.0275 ... ... 524
486 ... ... 0.0213 0 0.0213 4470 0.0338 0 0.0338 ... ... 487
504 ... ... 0.0175 0 0.0175 4480 0.0400 0 0.0400 ... ... 472
492 ... ... 0.0138 0 0.0138 4490 0.0463 0 0.0463 ... ... 441
498 ... ... 0.0113 0 0.0113 4500 0.0538 0 0.0538 ... ... 239
139 ... ... 0.0088 0 0.0088 4510 0.0613 0 0.0613 ... ... 239
497 ... ... 0.0075 0 0.0075 4520 0.0700 0 0.0700 ... ... 239
155 ... ... 0.0063 0 0.0063 4530 0.0788 0 0.0788 ... ... 239
521 ... ... 0.0050 0 0.0050 4540 0.0875 0 0.0875 ... ... 239
525 ... ... 0.0038 0 0.0038 4550 0.0963 0 0.0963 ... ... 239
537 ... ... 0.0038 0 0.0038 4560 0.1063 0 0.1063 ... ... 239
548 ... ... 0.0025 0 0.0025 4570 0.1150 0 0.1150 ... ... 239
851 ... ... 0.0025 0 0.0025 4580 0.1250 0 0.1250 ... ... 239
575 ... ... 0.0025 0 0.0025 4590 0.1350 0 0.1350 ... ... 239
616 ... ... 0.0013 0 0.0013 4600 0.1438 0 0.1438 ... ... 239
138 ... ... 0.0013 0 0.0013 4610 0.1538 0 0.1538 ... ... 239
598 ... ... 0.0013 0 0.0013 4620 0.1638 0 0.1638 ... ... 239
616 ... ... 0.0013 0 0.0013 4630 0.1738 0 0.1738 ... ... 239
633 ... ... 0.0013 0 0.0013 4640 0.1838 0 0.1838 ... ... 239
1028 ... ... 0.0013 0 0.0013 4650 0.1938 0 0.1938 ... ... 239
1091 ... ... 0.0013 0 0.0013 4660 0.2038 0 0.2038 ... ... 239
1143 ... ... 0.0013 0 0.0013 4670 0.2138 0 0.2138 ... ... 239
140 ... ... 0.0013 0 0.0013 4680 0.2238 0 0.2238 ... ... 239
523 ... ... 0.0013 0 0.0013 4690 0.2338 0 0.2338 ... ... 239
619 ... ... 0.0013 0 0.0013 4700 0.2438 0 0.2438 ... ... 239
624 ... ... 0.0013 0 0.0013 4710 0.2538 0 0.2538 ... ... 239
632 ... ... 0.0013 0 0.0013 4720 0.2638 0 0.2638 ... ... 239
637 ... ... 0.0013 0 0.0013 4730 0.2738 0 0.2738 ... ... 239
645 ... ... 0.0013 0 0.0013 4740 0.2838 0 0.2838 ... ... 239
652 ... ... 0.0013 0 0.0013 4750 0.2938 0 0.2938 ... ... 239
659 ... ... 0.0013 0 0.0013 4760 0.3038 0 0.3038 ... ... 239
666 ... ... 0.0013 0 0.0013 4770 0.3138 0 0.3138 ... ... 239
1078 ... ... 0.0013 0 0.0013 4780 0.3238 0 0.3238 ... ... 239
1101 ... ... 0.0013 0 0.0013 4790 0.3338 0 0.3338 ... ... 239
1125 ... ... 0.0013 0 0.0013 4800 0.3438 0 0.3438 ... ... 239
1148 ... ... 0.0013 0 0.0013 4810 0.3538 0 0.3538 ... ... 239
1170 ... ... 0.0013 0 0.0013 4820 0.3638 0 0.3638 ... ... 239
1194 ... ... 0.0013 0 0.0013 4830 0.3738 0 0.3738 ... ... 239
1218 ... ... 0.0013 0 0.0013 4840 0.3838 0 0.3838 ... ... 239
1238 ... ... 0.0013 0 0.0013 4850 0.3938 0 0.3938 ... ... 239
424 ... ... 0.0013 0 0.0013 4860 0.4038 0 0.4038 ... ... 239
424 ... ... 0.0013 0 0.0013 4870 0.4138 0 0.4138 ... ... 239
424 ... ... 0.0013 0 0.0013 4880 0.4238 0 0.4238 ... ... 239
424 ... ... 0.0013 0 0.0013 4890 0.4338 0 0.4338 ... ... 239
424 ... ... 0.0013 0 0.0013 4900 0.4438 0 0.4438 ... ... 239
534 ... ... 0.0013 0 0.0013 4910 0.4538 0 0.4538 ... ... 239
610 ... ... 0.0013 0 0.0013 4950 0.4938 0 0.4938 ... ... 239
595 ... ... 0.0013 0 0.0013 5000 0.5438 0 0.5438 ... ... 239
655 ... ... 0.0013 0 0.0013 5050 0.5938 0 0.5938 ... ... 239
1074 ... ... 0.0013 0 0.0013 5100 0.6438 0 0.6438 ... ... 239
1127 ... ... 0.0013 0 0.0013 5150 0.6938 0 0.6938 ... ... 239
1177 ... ... 0.0013 0 0.0013 5200 0.7438 0 0.7438 ... ... 239
1226 ... ... 0.0013 0 0.0013 5250 0.7938 0 0.7938 ... ... 239
1260 ... ... 0.0013 0 0.0013 5300 0.8438 0 0.8438 ... ... 239
1293 ... ... 0.0013 0 0.0013 5350 0.8938 0 0.8938 ... ... 239
1316 ... ... 0.0013 0 0.0013 5400 0.9438 0 0.9438 ... ... 238
1304 ... ... 0.0013 0 0.0013 5450 0.9938 0 0.9938 ... ... 238
1327 ... ... 0.0013 0 0.0013 5500 1.0438 0 1.0438 ... ... 238
1327 ... ... 0.0013 0 0.0013 5550 1.0938 0 1.0938 ... ... 238
1305 ... ... 0.0013 0 0.0013 5600 1.1438 0 1.1438 ... ... 238
1308 ... ... 0.0013 0 0.0013 5650 1.1938 0 1.1938 ... ... 238
1327 ... ... 0.0013 0 0.0013 5700 1.2438 0 1.2438 ... ... 238
1327 ... ... 0.0013 0 0.0013 5800 1.3425 0 1.3425 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.