DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6400
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
253 ... ... 1.3375 0 1.3375 3300 0.0013 0 0.0013 ... ... 680
253 ... ... 1.2375 0 1.2375 3400 0.0013 0 0.0013 ... ... 672
253 ... ... 1.1375 0 1.1375 3500 0.0013 0 0.0013 ... ... 678
253 ... ... 1.0375 0 1.0375 3600 0.0013 0 0.0013 ... ... 678
253 ... ... 0.9875 0 0.9875 3650 0.0013 0 0.0013 ... ... 676
253 ... ... 0.9375 0 0.9375 3700 0.0013 0 0.0013 ... ... 674
253 ... ... 0.8875 0 0.8875 3750 0.0013 0 0.0013 ... ... 668
253 ... ... 0.8375 0 0.8375 3800 0.0013 0 0.0013 ... ... 662
253 ... ... 0.7875 0 0.7875 3850 0.0013 0 0.0013 ... ... 656
253 ... ... 0.7388 0 0.7388 3900 0.0013 0 0.0013 ... ... 650
253 ... ... 0.6888 0 0.6888 3950 0.0013 0 0.0013 ... ... 644
253 ... ... 0.6388 0 0.6388 4000 0.0013 0 0.0013 ... ... 636
253 ... ... 0.5888 0 0.5888 4050 0.0013 0 0.0013 ... ... 532
253 ... ... 0.5388 0 0.5388 4100 0.0013 0 0.0013 ... ... 422
253 ... ... 0.4888 0 0.4888 4150 0.0013 0 0.0013 ... ... 422
253 ... ... 0.4388 0 0.4388 4200 0.0013 0 0.0013 ... ... 422
253 ... ... 0.3888 0 0.3888 4250 0.0013 0 0.0013 ... ... 422
253 ... ... 0.3388 0 0.3388 4300 0.0013 0 0.0013 ... ... 422
253 ... ... 0.2888 0 0.2888 4350 0.0013 0 0.0013 ... ... 642
253 ... ... 0.2688 0 0.2688 4370 0.0013 0 0.0013 ... ... 636
253 ... ... 0.2588 0 0.2588 4380 0.0013 0 0.0013 ... ... 632
253 ... ... 0.2488 0 0.2488 4390 0.0013 0 0.0013 ... ... 532
253 ... ... 0.2388 0 0.2388 4400 0.0013 0 0.0013 ... ... 532
253 ... ... 0.2288 0 0.2288 4410 0.0013 0 0.0013 ... ... 422
253 ... ... 0.2188 0 0.2188 4420 0.0013 0 0.0013 ... ... 422
253 ... ... 0.2088 0 0.2088 4430 0.0013 0 0.0013 ... ... 422
253 ... ... 0.1988 0 0.1988 4440 0.0013 0 0.0013 ... ... 422
254 ... ... 0.1888 0 0.1888 4450 0.0013 0 0.0013 ... ... 422
254 ... ... 0.1788 0 0.1788 4460 0.0013 0 0.0013 ... ... 422
254 ... ... 0.1688 0 0.1688 4470 0.0013 0 0.0013 ... ... 422
253 ... ... 0.1588 0 0.1588 4480 0.0013 0 0.0013 ... ... 422
253 ... ... 0.1488 0 0.1488 4490 0.0013 0 0.0013 ... ... 532
253 ... ... 0.1388 0 0.1388 4500 0.0013 0 0.0013 ... ... 422
253 ... ... 0.1288 0 0.1288 4510 0.0013 0 0.0013 ... ... 422
254 ... ... 0.1200 0 0.1200 4520 0.0025 0 0.0025 ... ... 528
253 ... ... 0.1100 0 0.1100 4530 0.0025 0 0.0025 ... ... 422
253 ... ... 0.1000 0 0.1000 4540 0.0038 0 0.0038 ... ... 422
253 ... ... 0.0913 0 0.0913 4550 0.0038 0 0.0038 ... ... 607
254 ... ... 0.0825 0 0.0825 4560 0.0050 0 0.0050 ... ... 601
254 ... ... 0.0738 0 0.0738 4570 0.0063 0 0.0063 ... ... 560
253 ... ... 0.0663 0 0.0663 4580 0.0088 0 0.0088 ... ... 436
254 ... ... 0.0588 0 0.0588 4590 0.0113 0 0.0113 ... ... 544
254 ... ... 0.0513 0 0.0513 4600 0.0138 0 0.0138 ... ... 516
254 ... ... 0.0450 0 0.0450 4610 0.0175 0 0.0175 ... ... 512
254 ... ... 0.0388 0 0.0388 4620 0.0213 0 0.0213 ... ... 500
434 ... ... 0.0325 0 0.0325 4630 0.0250 0 0.0250 ... ... 90
85 ... ... 0.0275 0 0.0275 4640 0.0300 0 0.0300 ... ... 91
498 ... ... 0.0238 0 0.0238 4650 0.0363 0 0.0363 ... ... 86
93 ... ... 0.0200 0 0.0200 4660 0.0425 0 0.0425 ... ... 1
95 ... ... 0.0163 0 0.0163 4670 0.0488 0 0.0488 ... ... 1
489 ... ... 0.0138 0 0.0138 4680 0.0563 0 0.0563 ... ... 1
102 ... ... 0.0113 0 0.0113 4690 0.0638 0 0.0638 ... ... 1
507 ... ... 0.0100 0 0.0100 4700 0.0713 0 0.0713 ... ... 1
498 ... ... 0.0075 0 0.0075 4710 0.0800 0 0.0800 ... ... 254
375 ... ... 0.0063 0 0.0063 4720 0.0888 0 0.0888 ... ... 254
500 ... ... 0.0050 0 0.0050 4730 0.0975 0 0.0975 ... ... 254
443 ... ... 0.0038 0 0.0038 4740 0.1063 0 0.1063 ... ... 254
363 ... ... 0.0038 0 0.0038 4750 0.1163 0 0.1163 ... ... 254
555 ... ... 0.0025 0 0.0025 4760 0.1250 0 0.1250 ... ... 254
380 ... ... 0.0025 0 0.0025 4770 0.1350 0 0.1350 ... ... 254
496 ... ... 0.0025 0 0.0025 4780 0.1450 0 0.1450 ... ... 254
392 ... ... 0.0013 0 0.0013 4790 0.1538 0 0.1538 ... ... 253
397 ... ... 0.0013 0 0.0013 4800 0.1638 0 0.1638 ... ... 254
401 ... ... 0.0013 0 0.0013 4810 0.1738 0 0.1738 ... ... 254
404 ... ... 0.0013 0 0.0013 4820 0.1838 0 0.1838 ... ... 254
517 ... ... 0.0013 0 0.0013 4830 0.1938 0 0.1938 ... ... 254
410 ... ... 0.0013 0 0.0013 4840 0.2038 0 0.2038 ... ... 254
412 ... ... 0.0013 0 0.0013 4850 0.2138 0 0.2138 ... ... 253
414 ... ... 0.0013 0 0.0013 4860 0.2238 0 0.2238 ... ... 253
415 ... ... 0.0013 0 0.0013 4870 0.2338 0 0.2338 ... ... 253
416 ... ... 0.0013 0 0.0013 4880 0.2438 0 0.2438 ... ... 253
418 ... ... 0.0013 0 0.0013 4890 0.2538 0 0.2538 ... ... 253
419 ... ... 0.0013 0 0.0013 4900 0.2638 0 0.2638 ... ... 253
419 ... ... 0.0013 0 0.0013 4910 0.2738 0 0.2738 ... ... 253
420 ... ... 0.0013 0 0.0013 4920 0.2838 0 0.2838 ... ... 253
422 ... ... 0.0013 0 0.0013 4950 0.3138 0 0.3138 ... ... 253
532 ... ... 0.0013 0 0.0013 5000 0.3638 0 0.3638 ... ... 254
642 ... ... 0.0013 0 0.0013 5050 0.4138 0 0.4138 ... ... 254
422 ... ... 0.0013 0 0.0013 5100 0.4638 0 0.4638 ... ... 254
422 ... ... 0.0013 0 0.0013 5150 0.5138 0 0.5138 ... ... 254
422 ... ... 0.0013 0 0.0013 5200 0.5638 0 0.5638 ... ... 254
422 ... ... 0.0013 0 0.0013 5250 0.6138 0 0.6138 ... ... 253
422 ... ... 0.0013 0 0.0013 5300 0.6638 0 0.6638 ... ... 253
422 ... ... 0.0013 0 0.0013 5350 0.7138 0 0.7138 ... ... 253
422 ... ... 0.0013 0 0.0013 5400 0.7625 0 0.7625 ... ... 253
532 ... ... 0.0013 0 0.0013 5450 0.8125 0 0.8125 ... ... 253
630 ... ... 0.0013 0 0.0013 5500 0.8625 0 0.8625 ... ... 253
636 ... ... 0.0013 0 0.0013 5550 0.9125 0 0.9125 ... ... 253
640 ... ... 0.0013 0 0.0013 5600 0.9625 0 0.9625 ... ... 253
644 ... ... 0.0013 0 0.0013 5650 1.0125 0 1.0125 ... ... 253
648 ... ... 0.0013 0 0.0013 5700 1.0625 0 1.0625 ... ... 253
656 ... ... 0.0013 0 0.0013 5800 1.1625 0 1.1625 ... ... 253

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.