DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6150
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
244 ... ... 1.3175 0 1.3175 3300 0.0013 0 0.0013 ... ... 617
244 ... ... 1.2175 0 1.2175 3400 0.0013 0 0.0013 ... ... 611
244 ... ... 1.1175 0 1.1175 3500 0.0013 0 0.0013 ... ... 515
244 ... ... 1.0175 0 1.0175 3600 0.0013 0 0.0013 ... ... 405
244 ... ... 0.9675 0 0.9675 3650 0.0013 0 0.0013 ... ... 405
244 ... ... 0.9175 0 0.9175 3700 0.0013 0 0.0013 ... ... 405
244 ... ... 0.8675 0 0.8675 3750 0.0013 0 0.0013 ... ... 405
244 ... ... 0.8175 0 0.8175 3800 0.0013 0 0.0013 ... ... 405
244 ... ... 0.7675 0 0.7675 3850 0.0013 0 0.0013 ... ... 405
244 ... ... 0.7175 0 0.7175 3900 0.0013 0 0.0013 ... ... 405
244 ... ... 0.6675 0 0.6675 3950 0.0013 0 0.0013 ... ... 405
244 ... ... 0.6175 0 0.6175 4000 0.0013 0 0.0013 ... ... 405
244 ... ... 0.5675 0 0.5675 4050 0.0013 0 0.0013 ... ... 405
244 ... ... 0.5175 0 0.5175 4100 0.0013 0 0.0013 ... ... 405
244 ... ... 0.4675 0 0.4675 4150 0.0013 0 0.0013 ... ... 405
244 ... ... 0.4175 0 0.4175 4200 0.0013 0 0.0013 ... ... 405
244 ... ... 0.3688 0 0.3688 4250 0.0013 0 0.0013 ... ... 405
244 ... ... 0.3188 0 0.3188 4300 0.0013 0 0.0013 ... ... 405
244 ... ... 0.2688 0 0.2688 4350 0.0025 0 0.0025 ... ... 405
244 ... ... 0.2500 0 0.2500 4370 0.0025 0 0.0025 ... ... 405
244 ... ... 0.2400 0 0.2400 4380 0.0025 0 0.0025 ... ... 405
244 ... ... 0.2300 0 0.2300 4390 0.0025 0 0.0025 ... ... 405
242 ... ... 0.2200 0 0.2200 4400 0.0038 0 0.0038 ... ... 402
238 ... ... 0.2113 0 0.2113 4410 0.0038 0 0.0038 ... ... 396
234 ... ... 0.2013 0 0.2013 4420 0.0038 0 0.0038 ... ... 389
230 ... ... 0.1913 0 0.1913 4430 0.0050 0 0.0050 ... ... 382
225 ... ... 0.1825 0 0.1825 4440 0.0050 0 0.0050 ... ... 374
220 ... ... 0.1725 0 0.1725 4450 0.0063 0 0.0063 ... ... 365
214 ... ... 0.1638 0 0.1638 4460 0.0063 0 0.0063 ... ... 355
207 ... ... 0.1538 0 0.1538 4470 0.0075 0 0.0075 ... ... 344
199 ... ... 0.1450 0 0.1450 4480 0.0075 0 0.0075 ... ... 331
191 ... ... 0.1363 0 0.1363 4490 0.0088 0 0.0088 ... ... 318
183 ... ... 0.1275 0 0.1275 4500 0.0100 0 0.0100 ... ... 1
183 ... ... 0.1188 0 0.1188 4510 0.0113 0 0.0113 ... ... 297
183 ... ... 0.1100 0 0.1100 4520 0.0125 0 0.0125 ... ... 290
183 ... ... 0.1025 0 0.1025 4530 0.0150 0 0.0150 ... ... 282
183 ... ... 0.0950 0 0.0950 4540 0.0175 0 0.0175 ... ... 275
183 ... ... 0.0875 0 0.0875 4550 0.0200 0 0.0200 ... ... 268
183 ... ... 0.0800 0 0.0800 4560 0.0238 0 0.0238 ... ... 262
183 ... ... 0.0738 0 0.0738 4570 0.0263 0 0.0263 ... ... 256
183 ... ... 0.0675 0 0.0675 4580 0.0300 0 0.0300 ... ... 252
188 ... ... 0.0613 0 0.0613 4590 0.0338 0 0.0338 ... ... 248
222 ... ... 0.0563 0 0.0563 4600 0.0388 0 0.0388 ... ... 245
240 ... ... 0.0513 0 0.0513 4610 0.0438 0 0.0438 ... ... 243
243 ... ... 0.0450 0 0.0450 4620 0.0475 0 0.0475 ... ... 243
243 ... ... 0.0413 0 0.0413 4630 0.0538 0 0.0538 ... ... 229
243 ... ... 0.0363 0 0.0363 4640 0.0588 0 0.0588 ... ... 201
243 ... ... 0.0325 0 0.0325 4650 0.0650 0 0.0650 ... ... 183
243 ... ... 0.0288 0 0.0288 4660 0.0713 0 0.0713 ... ... 183
243 ... ... 0.0250 0 0.0250 4670 0.0775 0 0.0775 ... ... 183
243 ... ... 0.0225 0 0.0225 4680 0.0838 0 0.0838 ... ... 183
243 ... ... 0.0188 0 0.0188 4690 0.0913 0 0.0913 ... ... 183
243 ... ... 0.0163 0 0.0163 4700 0.0988 0 0.0988 ... ... 183
243 ... ... 0.0138 0 0.0138 4710 0.1063 0 0.1063 ... ... 183
243 ... ... 0.0125 0 0.0125 4720 0.1150 0 0.1150 ... ... 183
243 ... ... 0.0113 0 0.0113 4730 0.1225 0 0.1225 ... ... 183
252 ... ... 0.0088 0 0.0088 4740 0.1313 0 0.1313 ... ... 187
270 ... ... 0.0088 0 0.0088 4750 0.1400 0 0.1400 ... ... 196
288 ... ... 0.0075 0 0.0075 4760 0.1488 0 0.1488 ... ... 204
304 ... ... 0.0063 0 0.0063 4770 0.1588 0 0.1588 ... ... 211
319 ... ... 0.0063 0 0.0063 4780 0.1675 0 0.1675 ... ... 218
333 ... ... 0.0050 0 0.0050 4790 0.1775 0 0.1775 ... ... 224
346 ... ... 0.0038 0 0.0038 4800 0.1863 0 0.1863 ... ... 229
357 ... ... 0.0038 0 0.0038 4810 0.1963 0 0.1963 ... ... 234
367 ... ... 0.0038 0 0.0038 4820 0.2050 0 0.2050 ... ... 238
377 ... ... 0.0025 0 0.0025 4830 0.2150 0 0.2150 ... ... 242
142 ... ... ... ... ... 4840 ... ... ... ... ... 1
385 ... ... 0.0025 0 0.0025 4850 0.2350 0 0.2350 ... ... 244
394 ... ... 0.0013 0 0.0013 4900 0.2838 0 0.2838 ... ... 244
399 ... ... 0.0013 0 0.0013 4950 0.3338 0 0.3338 ... ... 244
402 ... ... 0.0013 0 0.0013 5000 0.3825 0 0.3825 ... ... 244
405 ... ... 0.0013 0 0.0013 5050 0.4325 0 0.4325 ... ... 244
405 ... ... 0.0013 0 0.0013 5100 0.4825 0 0.4825 ... ... 244
405 ... ... 0.0013 0 0.0013 5150 0.5325 0 0.5325 ... ... 244
405 ... ... 0.0013 0 0.0013 5200 0.5825 0 0.5825 ... ... 244
405 ... ... 0.0013 0 0.0013 5250 0.6325 0 0.6325 ... ... 244
405 ... ... 0.0013 0 0.0013 5300 0.6825 0 0.6825 ... ... 244
515 ... ... 0.0013 0 0.0013 5350 0.7325 0 0.7325 ... ... 244
405 ... ... 0.0013 0 0.0013 5400 0.7825 0 0.7825 ... ... 244
405 ... ... 0.0013 0 0.0013 5450 0.8325 0 0.8325 ... ... 244
405 ... ... 0.0013 0 0.0013 5500 0.8825 0 0.8825 ... ... 244
405 ... ... 0.0013 0 0.0013 5550 0.9325 0 0.9325 ... ... 244
405 ... ... 0.0013 0 0.0013 5600 0.9825 0 0.9825 ... ... 244
405 ... ... 0.0013 0 0.0013 5650 1.0325 0 1.0325 ... ... 244
405 ... ... 0.0013 0 0.0013 5700 1.0825 0 1.0825 ... ... 244
405 ... ... 0.0013 0 0.0013 5800 1.1825 0 1.1825 ... ... 244

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.