DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4775
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
233 ... ... 1.2150 0 1.2150 3300 0.0013 0 0.0013 ... ... 3338
233 ... ... 1.1163 0 1.1163 3400 0.0013 0 0.0013 ... ... 3419
233 ... ... 1.0163 0 1.0163 3500 0.0013 0 0.0013 ... ... 3416
233 ... ... 0.9163 0 0.9163 3600 0.0013 0 0.0013 ... ... 2559
233 ... ... 0.8663 0 0.8663 3650 0.0013 0 0.0013 ... ... 2274
233 ... ... 0.8163 0 0.8163 3700 0.0013 0 0.0013 ... ... 2273
233 ... ... 0.7663 0 0.7663 3750 0.0013 0 0.0013 ... ... 2189
233 ... ... 0.7163 0 0.7163 3800 0.0013 0 0.0013 ... ... 2175
234 ... ... 0.6663 0 0.6663 3850 0.0013 0 0.0013 ... ... 2132
234 ... ... 0.6163 0 0.6163 3900 0.0013 0 0.0013 ... ... 2089
234 ... ... 0.5663 0 0.5663 3950 0.0013 0 0.0013 ... ... 2108
234 ... ... 0.5163 0 0.5163 4000 0.0013 0 0.0013 ... ... 2001
234 ... ... 0.4663 0 0.4663 4050 0.0013 0 0.0013 ... ... 1909
234 ... ... 0.4163 0 0.4163 4100 0.0013 0 0.0013 ... ... 1061
234 ... ... 0.3663 0 0.3663 4150 0.0013 0 0.0013 ... ... 608
234 ... ... 0.3163 0 0.3163 4200 0.0013 0 0.0013 ... ... 416
234 ... ... 0.2663 0 0.2663 4250 0.0013 0 0.0013 ... ... 2019
234 ... ... ... ... ... 4290 ... ... ... ... ... 602
234 ... ... 0.2163 0 0.2163 4300 0.0013 0 0.0013 ... ... 956
234 ... ... ... ... ... 4310 ... ... ... ... ... 496
234 ... ... ... ... ... 4320 ... ... ... ... ... 386
234 ... ... ... ... ... 4330 ... ... ... ... ... 386
234 ... ... ... ... ... 4340 ... ... ... ... ... 608
234 ... ... 0.1663 0 0.1663 4350 0.0013 0 0.0013 ... ... 748
234 ... ... 0.1563 0 0.1563 4360 0.0025 0 0.0025 ... ... 405
234 ... ... 0.1475 0 0.1475 4370 0.0025 0 0.0025 ... ... 730
234 ... ... 0.1375 0 0.1375 4380 0.0025 0 0.0025 ... ... 398
234 ... ... 0.1288 0 0.1288 4390 0.0038 0 0.0038 ... ... 395
234 ... ... 0.1188 0 0.1188 4400 0.0038 0 0.0038 ... ... 393
234 ... ... 0.1100 0 0.1100 4410 0.0050 0 0.0050 ... ... 384
234 ... ... 0.1013 0 0.1013 4420 0.0063 0 0.0063 ... ... 369
234 ... ... 0.0925 0 0.0925 4430 0.0075 0 0.0075 ... ... 459
234 ... ... 0.0838 0 0.0838 4440 0.0088 0 0.0088 ... ... 336
233 ... ... 0.0750 0 0.0750 4450 0.0100 0 0.0100 ... ... 324
292 ... ... 0.0675 0 0.0675 4460 0.0125 0 0.0125 ... ... 316
466 ... ... 0.0600 0 0.0600 4470 0.0150 0 0.0150 ... ... 567
579 ... ... 0.0525 0 0.0525 4480 0.0175 0 0.0175 ... ... 574
155 ... ... 0.0463 0 0.0463 4490 0.0213 0 0.0213 ... ... 279
581 0.0325 0.0325 0.0400 -0.0075 0.0325 4500 0.0350 0.0100 0.0250 0.0350 0.0350 233
170 ... ... 0.0350 0 0.0350 4510 0.0300 0 0.0300 ... ... 293
751 ... ... 0.0288 0 0.0288 4520 0.0338 0 0.0338 ... ... 234
1090 ... ... 0.0250 0 0.0250 4530 0.0400 0 0.0400 ... ... 234
1054 ... ... 0.0200 0 0.0200 4540 0.0450 0 0.0450 ... ... 234
305 ... ... 0.0163 0 0.0163 4550 0.0513 0 0.0513 ... ... 234
155 ... ... 0.0138 0 0.0138 4560 0.0588 0 0.0588 ... ... 234
119 ... ... 0.0113 0 0.0113 4570 0.0663 0 0.0663 ... ... 234
895 ... ... 0.0100 0 0.0100 4580 0.0750 0 0.0750 ... ... 234
177 ... ... 0.0088 0 0.0088 4590 0.0825 0 0.0825 ... ... 234
967 ... ... 0.0075 0 0.0075 4600 0.1100 0.0175 0.0925 0.1100 0.1000 234
126 ... ... 0.0063 0 0.0063 4610 0.1013 0 0.1013 ... ... 233
186 ... ... 0.0050 0 0.0050 4620 0.1100 0 0.1100 ... ... 234
597 ... ... 0.0050 0 0.0050 4630 0.1188 0 0.1188 ... ... 234
1072 ... ... 0.0038 0 0.0038 4640 0.1600 0.0313 0.1288 0.1600 0.1600 234
1073 ... ... 0.0038 0 0.0038 4650 0.1388 0 0.1388 ... ... 234
1173 ... ... 0.0025 0 0.0025 4660 0.1475 0 0.1475 ... ... 234
1219 ... ... 0.0025 0 0.0025 4670 0.1575 0 0.1575 ... ... 233
126 ... ... 0.0025 0 0.0025 4680 0.1675 0 0.1675 ... ... 233
126 ... ... 0.0025 0 0.0025 4690 0.1775 0 0.1775 ... ... 233
186 ... ... 0.0025 0 0.0025 4700 0.1863 0 0.1863 ... ... 233
607 ... ... 0.0013 0 0.0013 4710 0.1963 0 0.1963 ... ... 233
621 ... ... 0.0013 0 0.0013 4720 0.2063 0 0.2063 ... ... 233
623 ... ... 0.0013 0 0.0013 4730 0.2163 0 0.2163 ... ... 233
634 ... ... 0.0013 0 0.0013 4740 0.2263 0 0.2263 ... ... 234
1031 ... ... 0.0013 0 0.0013 4750 0.2363 0 0.2363 ... ... 234
1850 ... ... 0.0013 0 0.0013 4760 0.2463 0 0.2463 ... ... 234
1823 ... ... 0.0013 0 0.0013 4770 0.2563 0 0.2563 ... ... 234
1861 ... ... 0.0013 0 0.0013 4780 0.2663 0 0.2663 ... ... 234
1977 ... ... 0.0013 0 0.0013 4790 0.2763 0 0.2763 ... ... 234
2053 ... ... 0.0013 0 0.0013 4800 0.2863 0 0.2863 ... ... 233
1910 ... ... 0.0013 0 0.0013 4810 0.2963 0 0.2963 ... ... 233
2089 ... ... 0.0013 0 0.0013 4820 0.3063 0 0.3063 ... ... 233
2096 ... ... 0.0013 0 0.0013 4830 0.3163 0 0.3163 ... ... 233
2153 ... ... 0.0013 0 0.0013 4840 0.3263 0 0.3263 ... ... 233
2248 ... ... 0.0013 0 0.0013 4850 0.3363 0 0.3363 ... ... 233
2376 ... ... 0.0013 0 0.0013 4860 0.3463 0 0.3463 ... ... 233
2435 ... ... 0.0013 0 0.0013 4870 0.3563 0 0.3563 ... ... 233
402 ... ... 0.0013 0 0.0013 4880 0.3663 0 0.3663 ... ... 233
402 ... ... 0.0013 0 0.0013 4890 0.3763 0 0.3763 ... ... 233
511 ... ... 0.0013 0 0.0013 4900 0.3863 0 0.3863 ... ... 233
510 ... ... 0.0013 0 0.0013 4910 0.3963 0 0.3963 ... ... 233
590 ... ... 0.0013 0 0.0013 4950 0.4363 0 0.4363 ... ... 233
1043 ... ... 0.0013 0 0.0013 5000 0.4863 0 0.4863 ... ... 233
1833 ... ... 0.0013 0 0.0013 5050 0.5363 0 0.5363 ... ... 233
1890 ... ... 0.0013 0 0.0013 5100 0.5863 0 0.5863 ... ... 233
1915 ... ... 0.0013 0 0.0013 5150 0.6363 0 0.6363 ... ... 233
2014 ... ... 0.0013 0 0.0013 5200 0.6863 0 0.6863 ... ... 233
2024 ... ... 0.0013 0 0.0013 5250 0.7363 0 0.7363 ... ... 233
2057 ... ... 0.0013 0 0.0013 5300 0.7863 0 0.7863 ... ... 233
2139 ... ... 0.0013 0 0.0013 5350 0.8363 0 0.8363 ... ... 233
2146 ... ... 0.0013 0 0.0013 5400 0.8863 0 0.8863 ... ... 233
2277 ... ... 0.0013 0 0.0013 5450 0.9363 0 0.9363 ... ... 233
2242 ... ... 0.0013 0 0.0013 5500 0.9863 0 0.9863 ... ... 233
2275 ... ... 0.0013 0 0.0013 5550 1.0363 0 1.0363 ... ... 233
2241 ... ... 0.0013 0 0.0013 5600 1.0863 0 1.0863 ... ... 233
3009 ... ... 0.0013 0 0.0013 5650 1.1363 0 1.1363 ... ... 233
3390 ... ... 0.0013 0 0.0013 5700 1.1850 0 1.1850 ... ... 233
3385 ... ... 0.0013 0 0.0013 5800 1.2850 0 1.2850 ... ... 233

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.