DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4800
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.1688 0 1.1688 3300 0.0013 0 0.0013 ... ... 3447
238 ... ... 1.0688 0 1.0688 3400 0.0013 0 0.0013 ... ... 3489
238 ... ... 0.9688 0 0.9688 3500 0.0013 0 0.0013 ... ... 3489
238 ... ... 0.8688 0 0.8688 3600 0.0013 0 0.0013 ... ... 3489
238 ... ... 0.8188 0 0.8188 3650 0.0013 0 0.0013 ... ... 3489
238 ... ... 0.7688 0 0.7688 3700 0.0013 0 0.0013 ... ... 3489
238 ... ... 0.7188 0 0.7188 3750 0.0013 0 0.0013 ... ... 3489
238 ... ... 0.6688 0 0.6688 3800 0.0013 0 0.0013 ... ... 3489
238 ... ... 0.6188 0 0.6188 3850 0.0013 0 0.0013 ... ... 2457
238 ... ... 0.5688 0 0.5688 3900 0.0013 0 0.0013 ... ... 2427
238 ... ... 0.5188 0 0.5188 3950 0.0013 0 0.0013 ... ... 2249
238 ... ... 0.4688 0 0.4688 4000 0.0013 0 0.0013 ... ... 2232
238 ... ... 0.4188 0 0.4188 4050 0.0013 0 0.0013 ... ... 2146
238 ... ... 0.3688 0 0.3688 4100 0.0013 0 0.0013 ... ... 1938
238 ... ... 0.3188 0 0.3188 4150 0.0013 0 0.0013 ... ... 1100
238 ... ... 0.2688 0 0.2688 4200 0.0013 0 0.0013 ... ... 604
238 ... ... 0.2288 0 0.2288 4240 0.0013 0 0.0013 ... ... 542
238 ... ... 0.2188 0 0.2188 4250 0.0013 0 0.0013 ... ... 542
238 ... ... 0.2088 0 0.2088 4260 0.0013 0 0.0013 ... ... 432
238 ... ... 0.1988 0 0.1988 4270 0.0013 0 0.0013 ... ... 432
238 ... ... 0.1888 0 0.1888 4280 0.0013 0 0.0013 ... ... 432
239 ... ... 0.1788 0 0.1788 4290 0.0013 0 0.0013 ... ... 432
239 ... ... 0.1688 0 0.1688 4300 0.0013 0 0.0013 ... ... 1919
239 ... ... 0.1588 0 0.1588 4310 0.0013 0 0.0013 ... ... 1844
239 ... ... 0.1488 0 0.1488 4320 0.0013 0 0.0013 ... ... 1112
239 ... ... 0.1388 0 0.1388 4330 0.0013 0 0.0013 ... ... 1081
239 ... ... 0.1288 0 0.1288 4340 0.0013 0 0.0013 ... ... 1045
238 ... ... 0.1188 0 0.1188 4350 0.0013 0 0.0013 ... ... 598
238 ... ... 0.1088 0 0.1088 4360 0.0013 0 0.0013 ... ... 542
238 ... ... 0.0988 0 0.0988 4370 0.0013 0 0.0013 ... ... 1639
239 ... ... 0.0900 0 0.0900 4380 0.0025 0 0.0025 ... ... 1043
239 ... ... 0.0813 0 0.0813 4390 0.0038 0 0.0038 ... ... 532
239 ... ... 0.0713 0 0.0713 4400 0.0038 0 0.0038 ... ... 638
239 ... ... 0.0638 0 0.0638 4410 0.0063 0 0.0063 ... ... 1017
239 ... ... 0.0550 0 0.0550 4420 0.0075 0 0.0075 ... ... 918
239 ... ... 0.0463 0 0.0463 4430 0.0100 0 0.0100 ... ... 749
239 ... ... 0.0388 0 0.0388 4440 0.0113 0 0.0113 ... ... 815
239 ... ... 0.0325 0 0.0325 4450 0.0150 0 0.0150 ... ... 622
239 ... ... 0.0250 0 0.0250 4460 0.0175 0 0.0175 ... ... 8
8 ... ... 0.0200 0 0.0200 4470 0.0225 0 0.0225 ... ... 153
8 ... ... 0.0150 0 0.0150 4480 0.0275 0 0.0275 ... ... 8
8 ... ... 0.0125 0 0.0125 4490 0.0350 0 0.0350 ... ... 8
8 ... ... 0.0100 0 0.0100 4500 0.0425 0 0.0425 ... ... 1
603 ... ... 0.0075 0 0.0075 4510 0.0500 0 0.0500 ... ... 239
628 ... ... 0.0063 0 0.0063 4520 0.0588 0 0.0588 ... ... 239
626 ... ... 0.0050 0 0.0050 4530 0.0675 0 0.0675 ... ... 1
477 ... ... 0.0038 0 0.0038 4540 0.0763 0 0.0763 ... ... 1
493 ... ... 0.0025 0 0.0025 4550 0.0850 0 0.0850 ... ... 1
505 ... ... 0.0025 0 0.0025 4560 0.0950 0 0.0950 ... ... 1
539 ... ... 0.0025 0 0.0025 4570 0.1050 0 0.1050 ... ... 1
537 ... ... 0.0025 0 0.0025 4580 0.1138 0 0.1138 ... ... 1
563 ... ... 0.0025 0 0.0025 4590 0.1250 0 0.1250 ... ... 1
578 ... ... 0.0013 0 0.0013 4600 0.1338 0 0.1338 ... ... 239
1001 ... ... 0.0013 0 0.0013 4610 0.1438 0 0.1438 ... ... 239
140 ... ... 0.0013 0 0.0013 4620 0.1538 0 0.1538 ... ... 1
573 ... ... 0.0013 0 0.0013 4630 0.1638 0 0.1638 ... ... 1
582 ... ... 0.0013 0 0.0013 4640 0.1738 0 0.1738 ... ... 1
590 ... ... 0.0013 0 0.0013 4650 0.1838 0 0.1838 ... ... 1
596 ... ... 0.0013 0 0.0013 4660 0.1938 0 0.1938 ... ... 1
600 ... ... 0.0013 0 0.0013 4670 0.2038 0 0.2038 ... ... 1
608 ... ... 0.0013 0 0.0013 4680 0.2138 0 0.2138 ... ... 1
616 ... ... 0.0013 0 0.0013 4690 0.2238 0 0.2238 ... ... 1
1037 ... ... 0.0013 0 0.0013 4700 0.2338 0 0.2338 ... ... 1
1024 ... ... 0.0013 0 0.0013 4710 0.2438 0 0.2438 ... ... 1
1911 ... ... 0.0013 0 0.0013 4720 0.2538 0 0.2538 ... ... 239
1985 ... ... 0.0013 0 0.0013 4730 0.2638 0 0.2638 ... ... 239
2068 ... ... 0.0013 0 0.0013 4740 0.2738 0 0.2738 ... ... 239
2102 ... ... 0.0013 0 0.0013 4750 0.2838 0 0.2838 ... ... 239
2125 ... ... 0.0013 0 0.0013 4760 0.2938 0 0.2938 ... ... 239
2168 ... ... 0.0013 0 0.0013 4770 0.3038 0 0.3038 ... ... 239
2239 ... ... 0.0013 0 0.0013 4780 0.3138 0 0.3138 ... ... 239
432 ... ... 0.0013 0 0.0013 4790 0.3238 0 0.3238 ... ... 239
542 ... ... 0.0013 0 0.0013 4800 0.3338 0 0.3338 ... ... 239
542 ... ... 0.0013 0 0.0013 4810 0.3438 0 0.3438 ... ... 239
542 ... ... 0.0013 0 0.0013 4820 0.3538 0 0.3538 ... ... 239
592 ... ... 0.0013 0 0.0013 4830 0.3638 0 0.3638 ... ... 239
594 ... ... 0.0013 0 0.0013 4840 0.3738 0 0.3738 ... ... 239
598 ... ... 0.0013 0 0.0013 4850 0.3838 0 0.3838 ... ... 239
600 ... ... 0.0013 0 0.0013 4860 0.3938 0 0.3938 ... ... 239
602 ... ... 0.0013 0 0.0013 4870 0.4038 0 0.4038 ... ... 239
604 ... ... 0.0013 0 0.0013 4880 0.4138 0 0.4138 ... ... 239
1056 ... ... 0.0013 0 0.0013 4890 0.4238 0 0.4238 ... ... 239
1083 ... ... 0.0013 0 0.0013 4900 0.4338 0 0.4338 ... ... 239
1075 ... ... 0.0013 0 0.0013 4910 0.4438 0 0.4438 ... ... 239
1780 ... ... 0.0013 0 0.0013 4950 0.4838 0 0.4838 ... ... 239
1939 ... ... 0.0013 0 0.0013 5000 0.5338 0 0.5338 ... ... 1
2102 ... ... 0.0013 0 0.0013 5050 0.5838 0 0.5838 ... ... 1
2114 ... ... 0.0013 0 0.0013 5100 0.6338 0 0.6338 ... ... 1
2401 ... ... 0.0013 0 0.0013 5150 0.6838 0 0.6838 ... ... 1
2379 ... ... 0.0013 0 0.0013 5200 0.7338 0 0.7338 ... ... 1
2357 ... ... 0.0013 0 0.0013 5250 0.7838 0 0.7838 ... ... 1
2868 ... ... 0.0013 0 0.0013 5300 0.8338 0 0.8338 ... ... 1
3489 ... ... 0.0013 0 0.0013 5350 0.8838 0 0.8838 ... ... 1
3489 ... ... 0.0013 0 0.0013 5400 0.9338 0 0.9338 ... ... 238
3489 ... ... 0.0013 0 0.0013 5450 0.9838 0 0.9838 ... ... 238
3489 ... ... 0.0013 0 0.0013 5500 1.0338 0 1.0338 ... ... 238
3489 ... ... 0.0013 0 0.0013 5550 1.0838 0 1.0838 ... ... 238
3489 ... ... 0.0013 0 0.0013 5600 1.1338 0 1.1338 ... ... 238
3485 ... ... 0.0013 0 0.0013 5650 1.1838 0 1.1838 ... ... 238
3489 ... ... 0.0013 0 0.0013 5700 1.2338 0 1.2338 ... ... 238
3441 ... ... 0.0013 0 0.0013 5800 1.3338 0 1.3338 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.