DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
247 ... ... 1.3413 0 1.3413 3300 0.0013 0 0.0013 ... ... 12927
247 ... ... 1.2413 0 1.2413 3400 0.0013 0 0.0013 ... ... 12517
247 ... ... 1.1913 0 1.1913 3450 0.0013 0 0.0013 ... ... 14513
247 ... ... 1.1413 0 1.1413 3500 0.0013 0 0.0013 ... ... 14083
247 ... ... 1.0913 0 1.0913 3550 0.0013 0 0.0013 ... ... 13423
247 ... ... 1.0413 0 1.0413 3600 0.0013 0 0.0013 ... ... 18419
247 ... ... 0.9913 0 0.9913 3650 0.0013 0 0.0013 ... ... 13380
247 ... ... 0.9413 0 0.9413 3700 0.0013 0 0.0013 ... ... 14519
247 ... ... 0.8913 0 0.8913 3750 0.0013 0 0.0013 ... ... 12975
247 ... ... 0.8413 0 0.8413 3800 0.0013 0 0.0013 ... ... 14342
247 ... ... 0.7913 0 0.7913 3850 0.0013 0 0.0013 ... ... 12955
247 ... ... 0.7413 0 0.7413 3900 0.0013 0 0.0013 ... ... 13889
247 ... ... 0.6913 0 0.6913 3950 0.0013 0 0.0013 ... ... 12247
247 ... ... 0.6413 0 0.6413 4000 0.0013 0 0.0013 ... ... 11941
247 ... ... 0.5913 0 0.5913 4050 0.0013 0 0.0013 ... ... 7922
1 ... ... 0.5413 0 0.5413 4100 0.0013 0 0.0013 ... ... 2411
1 ... ... 0.4913 0 0.4913 4150 0.0013 0 0.0013 ... ... 2295
1 ... ... 0.4413 0 0.4413 4200 0.0013 0 0.0013 ... ... 2179
1 ... ... 0.3913 0 0.3913 4250 0.0013 0 0.0013 ... ... 2067
1 ... ... 0.3413 0 0.3413 4300 0.0013 0 0.0013 ... ... 1266
1 ... ... 0.3213 0 0.3213 4320 0.0013 0 0.0013 ... ... 1266
1 ... ... 0.3113 0 0.3113 4330 0.0013 0 0.0013 ... ... 1266
1 ... ... 0.3013 0 0.3013 4340 0.0013 0 0.0013 ... ... 1005
1 ... ... 0.2913 0 0.2913 4350 0.0013 0 0.0013 ... ... 1005
1 ... ... 0.2813 0 0.2813 4360 0.0013 0 0.0013 ... ... 1005
1 ... ... 0.2713 0 0.2713 4370 0.0013 0 0.0013 ... ... 1005
1 ... ... 0.2613 0 0.2613 4380 0.0013 0 0.0013 ... ... 1005
1 ... ... 0.2513 0 0.2513 4390 0.0013 0 0.0013 ... ... 1005
1 ... ... 0.2413 0 0.2413 4400 0.0013 0 0.0013 ... ... 1005
1 ... ... 0.2313 0 0.2313 4410 0.0013 0 0.0013 ... ... 989
1 ... ... 0.2213 0 0.2213 4420 0.0013 0 0.0013 ... ... 989
1 ... ... 0.2113 0 0.2113 4430 0.0013 0 0.0013 ... ... 989
1 ... ... 0.2013 0 0.2013 4440 0.0013 0 0.0013 ... ... 995
1 ... ... 0.1913 0 0.1913 4450 0.0013 0 0.0013 ... ... 989
1 ... ... 0.1813 0 0.1813 4460 0.0013 0 0.0013 ... ... 989
1 ... ... 0.1713 0 0.1713 4470 0.0013 0 0.0013 ... ... 989
1 ... ... 0.1613 0 0.1613 4480 0.0013 0 0.0013 ... ... 995
1 ... ... 0.1513 0 0.1513 4490 0.0013 0 0.0013 ... ... 1005
1 ... ... 0.1413 0 0.1413 4500 0.0013 0 0.0013 ... ... 989
248 ... ... 0.1313 0 0.1313 4510 0.0013 0 0.0013 ... ... 989
248 ... ... 0.1213 0 0.1213 4520 0.0013 0 0.0013 ... ... 995
1 ... ... 0.1113 0 0.1113 4530 0.0013 0 0.0013 ... ... 1005
1 ... ... 0.1013 0 0.1013 4540 0.0013 0 0.0013 ... ... 942
239 ... ... 0.0913 0 0.0913 4550 0.0013 0 0.0013 ... ... 927
1 ... ... 0.0813 0 0.0813 4560 0.0013 0 0.0013 ... ... 875
215 ... ... 0.0725 0 0.0725 4570 0.0025 0 0.0025 ... ... 820
201 ... ... 0.0638 0 0.0638 4580 0.0038 0 0.0038 ... ... 579
201 ... ... 0.0563 0 0.0563 4590 0.0063 0 0.0063 ... ... 559
25 ... ... 0.0475 0 0.0475 4600 0.0075 0 0.0075 ... ... 300
266 ... ... 0.0400 0 0.0400 4610 0.0100 0 0.0100 ... ... 286
200 ... ... 0.0338 0 0.0338 4620 0.0138 0 0.0138 ... ... 274
256 ... ... 0.0275 0 0.0275 4630 0.0175 0 0.0175 ... ... 268
268 ... ... 0.0213 0 0.0213 4640 0.0213 0 0.0213 ... ... 259
268 ... ... 0.0175 0 0.0175 4650 0.0275 0 0.0275 ... ... 200
268 ... ... 0.0138 0 0.0138 4660 0.0338 0 0.0338 ... ... 200
268 ... ... 0.0113 0 0.0113 4670 0.0413 0 0.0413 ... ... 200
362 ... ... 0.0088 0 0.0088 4680 0.0488 0 0.0488 ... ... 201
481 ... ... 0.0063 0 0.0063 4690 0.0563 0 0.0563 ... ... 201
677 ... ... 0.0050 0 0.0050 4700 0.0650 0 0.0650 ... ... 207
697 ... ... 0.0038 0 0.0038 4710 0.0738 0 0.0738 ... ... 219
785 ... ... 0.0025 0 0.0025 4720 0.0825 0 0.0825 ... ... 1
851 ... ... 0.0025 0 0.0025 4730 0.0925 0 0.0925 ... ... 236
879 ... ... 0.0013 0 0.0013 4740 0.1013 0 0.1013 ... ... 243
919 ... ... 0.0013 0 0.0013 4750 0.1113 0 0.1113 ... ... 1
925 ... ... 0.0013 0 0.0013 4760 0.1213 0 0.1213 ... ... 1
948 ... ... 0.0013 0 0.0013 4770 0.1313 0 0.1313 ... ... 1
941 ... ... 0.0013 0 0.0013 4780 0.1413 0 0.1413 ... ... 1
954 ... ... 0.0013 0 0.0013 4790 0.1513 0 0.1513 ... ... 248
954 ... ... 0.0013 0 0.0013 4800 0.1613 0 0.1613 ... ... 248
958 ... ... 0.0013 0 0.0013 4810 0.1713 0 0.1713 ... ... 248
961 ... ... 0.0013 0 0.0013 4820 0.1813 0 0.1813 ... ... 248
970 ... ... 0.0013 0 0.0013 4830 0.1913 0 0.1913 ... ... 248
969 ... ... 0.0013 0 0.0013 4840 0.2013 0 0.2013 ... ... 248
985 ... ... 0.0013 0 0.0013 4850 0.2113 0 0.2113 ... ... 248
110 ... ... ... ... ... 4860 ... ... ... ... ... 1
110 ... ... ... ... ... 4870 ... ... ... ... ... 1
986 ... ... 0.0013 0 0.0013 4900 0.2613 0 0.2613 ... ... 1
1005 ... ... 0.0013 0 0.0013 4950 0.3113 0 0.3113 ... ... 1
1005 ... ... 0.0013 0 0.0013 5000 0.3613 0 0.3613 ... ... 1
1005 ... ... 0.0013 0 0.0013 5050 0.4113 0 0.4113 ... ... 1
1266 ... ... 0.0013 0 0.0013 5100 0.4613 0 0.4613 ... ... 1
1297 ... ... 0.0013 0 0.0013 5150 0.5113 0 0.5113 ... ... 1
2089 ... ... 0.0013 0 0.0013 5200 0.5613 0 0.5613 ... ... 1
2200 ... ... 0.0013 0 0.0013 5250 0.6113 0 0.6113 ... ... 1
2283 ... ... 0.0013 0 0.0013 5300 0.6613 0 0.6613 ... ... 1
2375 ... ... 0.0013 0 0.0013 5350 0.7113 0 0.7113 ... ... 1
7372 ... ... 0.0013 0 0.0013 5400 0.7613 0 0.7613 ... ... 1
7994 ... ... 0.0013 0 0.0013 5450 0.8113 0 0.8113 ... ... 1
11902 ... ... 0.0013 0 0.0013 5500 0.8613 0 0.8613 ... ... 1
12589 ... ... 0.0013 0 0.0013 5550 0.9113 0 0.9113 ... ... 1
13225 ... ... 0.0013 0 0.0013 5600 0.9613 0 0.9613 ... ... 247
12673 ... ... 0.0013 0 0.0013 5650 1.0113 0 1.0113 ... ... 247
13983 ... ... 0.0013 0 0.0013 5700 1.0613 0 1.0613 ... ... 247
14491 ... ... 0.0013 0 0.0013 5750 1.1113 0 1.1113 ... ... 247
14308 ... ... 0.0013 0 0.0013 5800 1.1613 0 1.1613 ... ... 247

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.