DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6525
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
248 ... ... 1.3575 0 1.3575 3300 0.0013 0 0.0013 ... ... 667
248 ... ... 1.2575 0 1.2575 3400 0.0013 0 0.0013 ... ... 667
248 ... ... 1.1575 0 1.1575 3500 0.0013 0 0.0013 ... ... 659
248 ... ... 1.0575 0 1.0575 3600 0.0013 0 0.0013 ... ... 659
248 ... ... 1.0075 0 1.0075 3650 0.0013 0 0.0013 ... ... 665
248 ... ... 0.9575 0 0.9575 3700 0.0013 0 0.0013 ... ... 657
248 ... ... 0.9075 0 0.9075 3750 0.0013 0 0.0013 ... ... 663
248 ... ... 0.8575 0 0.8575 3800 0.0013 0 0.0013 ... ... 657
248 ... ... 0.8075 0 0.8075 3850 0.0013 0 0.0013 ... ... 659
248 ... ... 0.7575 0 0.7575 3900 0.0013 0 0.0013 ... ... 655
248 ... ... 0.7088 0 0.7088 3950 0.0013 0 0.0013 ... ... 653
248 ... ... 0.6588 0 0.6588 4000 0.0013 0 0.0013 ... ... 645
248 ... ... 0.6088 0 0.6088 4050 0.0013 0 0.0013 ... ... 637
248 ... ... 0.5588 0 0.5588 4100 0.0013 0 0.0013 ... ... 627
248 ... ... 0.5088 0 0.5088 4150 0.0013 0 0.0013 ... ... 523
248 ... ... 0.4588 0 0.4588 4200 0.0013 0 0.0013 ... ... 523
249 ... ... 0.4088 0 0.4088 4250 0.0013 0 0.0013 ... ... 413
248 ... ... 0.3588 0 0.3588 4300 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3088 0 0.3088 4350 0.0013 0 0.0013 ... ... 651
249 ... ... 0.2888 0 0.2888 4370 0.0013 0 0.0013 ... ... 643
249 ... ... 0.2788 0 0.2788 4380 0.0013 0 0.0013 ... ... 639
249 ... ... 0.2688 0 0.2688 4390 0.0013 0 0.0013 ... ... 635
249 ... ... 0.2588 0 0.2588 4400 0.0013 0 0.0013 ... ... 631
249 ... ... 0.2488 0 0.2488 4410 0.0013 0 0.0013 ... ... 627
249 ... ... 0.2388 0 0.2388 4420 0.0013 0 0.0013 ... ... 623
248 ... ... 0.2288 0 0.2288 4430 0.0013 0 0.0013 ... ... 523
248 ... ... 0.2188 0 0.2188 4440 0.0013 0 0.0013 ... ... 523
248 ... ... 0.2088 0 0.2088 4450 0.0013 0 0.0013 ... ... 523
248 ... ... 0.1988 0 0.1988 4460 0.0013 0 0.0013 ... ... 413
248 ... ... 0.1888 0 0.1888 4470 0.0013 0 0.0013 ... ... 413
248 ... ... 0.1788 0 0.1788 4480 0.0013 0 0.0013 ... ... 413
248 ... ... 0.1688 0 0.1688 4490 0.0013 0 0.0013 ... ... 637
248 ... ... 0.1588 0 0.1588 4500 0.0013 0 0.0013 ... ... 625
249 ... ... 0.1488 0 0.1488 4510 0.0013 0 0.0013 ... ... 523
248 ... ... 0.1400 0 0.1400 4520 0.0025 0 0.0025 ... ... 413
248 ... ... 0.1300 0 0.1300 4530 0.0025 0 0.0025 ... ... 625
249 ... ... 0.1200 0 0.1200 4540 0.0025 0 0.0025 ... ... 518
248 ... ... 0.1113 0 0.1113 4550 0.0038 0 0.0038 ... ... 607
249 ... ... 0.1025 0 0.1025 4560 0.0050 0 0.0050 ... ... 609
249 ... ... 0.0925 0 0.0925 4570 0.0050 0 0.0050 ... ... 603
249 ... ... 0.0838 0 0.0838 4580 0.0063 0 0.0063 ... ... 557
248 ... ... 0.0763 0 0.0763 4590 0.0088 0 0.0088 ... ... 551
249 ... ... 0.0675 0 0.0675 4600 0.0100 0 0.0100 ... ... 563
249 ... ... 0.0600 0 0.0600 4610 0.0125 0 0.0125 ... ... 517
249 ... ... 0.0525 0 0.0525 4620 0.0163 0 0.0163 ... ... 516
249 ... ... 0.0463 0 0.0463 4630 0.0188 0 0.0188 ... ... 112
94 ... ... 0.0400 0 0.0400 4640 0.0225 0 0.0225 ... ... 107
102 ... ... 0.0350 0 0.0350 4650 0.0275 0 0.0275 ... ... 102
105 ... ... 0.0288 0 0.0288 4660 0.0313 0 0.0313 ... ... 103
92 ... ... 0.0250 0 0.0250 4670 0.0375 0 0.0375 ... ... 102
96 ... ... 0.0213 0 0.0213 4680 0.0438 0 0.0438 ... ... 1
96 ... ... 0.0175 0 0.0175 4690 0.0500 0 0.0500 ... ... 1
99 ... ... 0.0150 0 0.0150 4700 0.0575 0 0.0575 ... ... 1
103 ... ... 0.0125 0 0.0125 4710 0.0650 0 0.0650 ... ... 1
108 ... ... 0.0100 0 0.0100 4720 0.0725 0 0.0725 ... ... 1
511 ... ... 0.0088 0 0.0088 4730 0.0813 0 0.0813 ... ... 249
84 ... ... 0.0075 0 0.0075 4740 0.0888 0 0.0888 ... ... 249
528 ... ... 0.0063 0 0.0063 4750 0.0988 0 0.0988 ... ... 249
539 ... ... 0.0050 0 0.0050 4760 0.1075 0 0.1075 ... ... 1
543 ... ... 0.0038 0 0.0038 4770 0.1163 0 0.1163 ... ... 249
580 ... ... 0.0038 0 0.0038 4780 0.1263 0 0.1263 ... ... 248
482 ... ... 0.0038 0 0.0038 4790 0.1350 0 0.1350 ... ... 249
590 ... ... 0.0025 0 0.0025 4800 0.1450 0 0.1450 ... ... 249
383 ... ... 0.0025 0 0.0025 4810 0.1550 0 0.1550 ... ... 248
388 ... ... 0.0013 0 0.0013 4820 0.1638 0 0.1638 ... ... 248
502 ... ... 0.0013 0 0.0013 4830 0.1738 0 0.1738 ... ... 248
605 ... ... 0.0013 0 0.0013 4840 0.1838 0 0.1838 ... ... 248
614 ... ... 0.0013 0 0.0013 4850 0.1938 0 0.1938 ... ... 248
400 ... ... 0.0013 0 0.0013 4860 0.2038 0 0.2038 ... ... 249
402 ... ... 0.0013 0 0.0013 4870 0.2138 0 0.2138 ... ... 249
404 ... ... 0.0013 0 0.0013 4880 0.2238 0 0.2238 ... ... 249
405 ... ... 0.0013 0 0.0013 4890 0.2338 0 0.2338 ... ... 248
407 ... ... 0.0013 0 0.0013 4900 0.2438 0 0.2438 ... ... 248
408 ... ... 0.0013 0 0.0013 4910 0.2538 0 0.2538 ... ... 248
409 ... ... 0.0013 0 0.0013 4920 0.2638 0 0.2638 ... ... 248
522 ... ... 0.0013 0 0.0013 4950 0.2938 0 0.2938 ... ... 248
627 ... ... 0.0013 0 0.0013 5000 0.3438 0 0.3438 ... ... 248
641 ... ... 0.0013 0 0.0013 5050 0.3938 0 0.3938 ... ... 248
657 ... ... 0.0013 0 0.0013 5100 0.4438 0 0.4438 ... ... 248
413 ... ... 0.0013 0 0.0013 5150 0.4938 0 0.4938 ... ... 248
413 ... ... 0.0013 0 0.0013 5200 0.5438 0 0.5438 ... ... 249
413 ... ... 0.0013 0 0.0013 5250 0.5938 0 0.5938 ... ... 249
413 ... ... 0.0013 0 0.0013 5300 0.6438 0 0.6438 ... ... 249
523 ... ... 0.0013 0 0.0013 5350 0.6938 0 0.6938 ... ... 249
619 ... ... 0.0013 0 0.0013 5400 0.7425 0 0.7425 ... ... 249
625 ... ... 0.0013 0 0.0013 5450 0.7925 0 0.7925 ... ... 249
633 ... ... 0.0013 0 0.0013 5500 0.8425 0 0.8425 ... ... 249
639 ... ... 0.0013 0 0.0013 5550 0.8925 0 0.8925 ... ... 249
645 ... ... 0.0013 0 0.0013 5600 0.9425 0 0.9425 ... ... 249
643 ... ... 0.0013 0 0.0013 5650 0.9925 0 0.9925 ... ... 249
649 ... ... 0.0013 0 0.0013 5700 1.0425 0 1.0425 ... ... 249
655 ... ... 0.0013 0 0.0013 5800 1.1425 0 1.1425 ... ... 248

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.