DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5175
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
160 ... ... 1.1988 0 1.1988 3300 0.0013 0 0.0013 ... ... 3189
160 ... ... 1.0988 0 1.0988 3400 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.9988 0 0.9988 3500 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.8988 0 0.8988 3600 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.8488 0 0.8488 3650 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.7988 0 0.7988 3700 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.7488 0 0.7488 3750 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.6988 0 0.6988 3800 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.6488 0 0.6488 3850 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.5988 0 0.5988 3900 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.5488 0 0.5488 3950 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.4988 0 0.4988 4000 0.0013 0 0.0013 ... ... 3189
160 ... ... 0.4488 0 0.4488 4050 0.0013 0 0.0013 ... ... 3188
160 ... ... 0.3988 0 0.3988 4100 0.0013 0 0.0013 ... ... 3188
160 ... ... 0.3488 0 0.3488 4150 0.0013 0 0.0013 ... ... 3186
160 ... ... 0.2988 0 0.2988 4200 0.0013 0 0.0013 ... ... 1892
160 ... ... 0.2588 0 0.2588 4240 0.0013 0 0.0013 ... ... 1872
160 ... ... 0.2488 0 0.2488 4250 0.0013 0 0.0013 ... ... 1898
160 ... ... 0.2388 0 0.2388 4260 0.0013 0 0.0013 ... ... 1879
160 ... ... 0.2288 0 0.2288 4270 0.0013 0 0.0013 ... ... 1850
160 ... ... 0.2188 0 0.2188 4280 0.0013 0 0.0013 ... ... 1870
160 ... ... 0.2088 0 0.2088 4290 0.0013 0 0.0013 ... ... 1864
160 ... ... 0.1988 0 0.1988 4300 0.0013 0 0.0013 ... ... 11539
160 ... ... 0.1888 0 0.1888 4310 0.0013 0 0.0013 ... ... 1799
160 ... ... 0.1788 0 0.1788 4320 0.0013 0 0.0013 ... ... 11561
160 ... ... 0.1688 0 0.1688 4330 0.0013 0 0.0013 ... ... 11557
160 ... ... 0.1588 0 0.1588 4340 0.0013 0 0.0013 ... ... 11561
160 ... ... 0.1488 0 0.1488 4350 0.0013 0 0.0013 ... ... 11561
160 ... ... 0.1388 0 0.1388 4360 0.0013 0 0.0013 ... ... 11189
161 ... ... 0.1288 0 0.1288 4370 0.0013 0 0.0013 ... ... 10636
161 ... ... 0.1188 0 0.1188 4380 0.0013 0 0.0013 ... ... 10291
161 ... ... 0.1088 0 0.1088 4390 0.0013 0 0.0013 ... ... 9819
161 ... ... 0.0988 0 0.0988 4400 0.0013 0 0.0013 ... ... 7619
161 ... ... 0.0888 0 0.0888 4410 0.0013 0 0.0013 ... ... 7336
161 ... ... 0.0788 0 0.0788 4420 0.0013 0 0.0013 ... ... 7115
161 ... ... 0.0688 0 0.0688 4430 0.0013 0 0.0013 ... ... 6878
161 ... ... 0.0588 0 0.0588 4440 0.0013 0 0.0013 ... ... 4914
161 ... ... 0.0488 0 0.0488 4450 0.0013 0 0.0013 ... ... 11570
161 ... ... 0.0400 0 0.0400 4460 0.0025 0 0.0025 ... ... 10097
161 ... ... 0.0325 0 0.0325 4470 0.0050 0 0.0050 ... ... 6835
161 ... ... 0.0250 0 0.0250 4480 0.0075 0 0.0075 ... ... 4229
161 ... ... 0.0188 0 0.0188 4490 0.0113 0 0.0113 ... ... 826
1 ... ... 0.0138 0 0.0138 4500 0.0075 -0.0088 0.0163 0.0075 0.0075 1
1 ... ... 0.0088 0 0.0088 4510 0.0213 0 0.0213 ... ... 9
9 ... ... 0.0063 0 0.0063 4520 0.0288 0 0.0288 ... ... 9
339 ... ... 0.0038 0 0.0038 4530 0.0363 0 0.0363 ... ... 1
1044 ... ... 0.0025 0 0.0025 4540 0.0450 0 0.0450 ... ... 1
3165 ... ... 0.0013 0 0.0013 4550 0.0538 0 0.0538 ... ... 161
186 ... ... 0.0013 0 0.0013 4560 0.0638 0 0.0638 ... ... 1
747 ... ... 0.0013 0 0.0013 4570 0.0738 0 0.0738 ... ... 161
1557 ... ... 0.0013 0 0.0013 4580 0.0838 0 0.0838 ... ... 161
1757 ... ... 0.0013 0 0.0013 4590 0.0938 0 0.0938 ... ... 161
1842 ... ... 0.0013 0 0.0013 4600 0.0925 -0.0113 0.1038 0.1025 0.0925 161
550 ... ... 0.0013 0 0.0013 4610 0.1138 0 0.1138 ... ... 161
552 ... ... 0.0013 0 0.0013 4620 0.1238 0 0.1238 ... ... 161
727 ... ... 0.0013 0 0.0013 4630 0.1338 0 0.1338 ... ... 161
739 ... ... 0.0013 0 0.0013 4640 0.1438 0 0.1438 ... ... 161
760 ... ... 0.0013 0 0.0013 4650 0.1538 0 0.1538 ... ... 160
772 ... ... 0.0013 0 0.0013 4660 0.1638 0 0.1638 ... ... 160
786 ... ... 0.0013 0 0.0013 4670 0.1738 0 0.1738 ... ... 160
807 ... ... 0.0013 0 0.0013 4680 0.1838 0 0.1838 ... ... 160
1569 ... ... 0.0013 0 0.0013 4690 0.1938 0 0.1938 ... ... 160
1604 ... ... 0.0013 0 0.0013 4700 0.2038 0 0.2038 ... ... 160
1705 ... ... 0.0013 0 0.0013 4710 0.2138 0 0.2138 ... ... 160
1754 ... ... 0.0013 0 0.0013 4720 0.2238 0 0.2238 ... ... 160
1823 ... ... 0.0013 0 0.0013 4730 0.2338 0 0.2338 ... ... 160
1800 ... ... 0.0013 0 0.0013 4740 0.2438 0 0.2438 ... ... 160
1845 ... ... 0.0013 0 0.0013 4750 0.2538 0 0.2538 ... ... 161
1814 ... ... 0.0013 0 0.0013 4760 0.2638 0 0.2638 ... ... 160
1838 ... ... 0.0013 0 0.0013 4770 0.2738 0 0.2738 ... ... 160
1847 ... ... 0.0013 0 0.0013 4780 0.2838 0 0.2838 ... ... 160
1854 ... ... 0.0013 0 0.0013 4790 0.2938 0 0.2938 ... ... 160
1854 ... ... 0.0013 0 0.0013 4800 0.3038 0 0.3038 ... ... 161
1864 ... ... 0.0013 0 0.0013 4810 0.3138 0 0.3138 ... ... 161
1867 ... ... 0.0013 0 0.0013 4820 0.3238 0 0.3238 ... ... 161
1870 ... ... 0.0013 0 0.0013 4830 0.3338 0 0.3338 ... ... 161
1856 ... ... 0.0013 0 0.0013 4840 0.3438 0 0.3438 ... ... 161
1889 ... ... 0.0013 0 0.0013 4850 0.3538 0 0.3538 ... ... 161
1886 ... ... 0.0013 0 0.0013 4860 0.3638 0 0.3638 ... ... 161
1936 ... ... 0.0013 0 0.0013 4870 0.3738 0 0.3738 ... ... 161
2238 ... ... 0.0013 0 0.0013 4880 0.3838 0 0.3838 ... ... 161
2674 ... ... 0.0013 0 0.0013 4890 0.3938 0 0.3938 ... ... 161
3193 ... ... 0.0013 0 0.0013 4900 0.4038 0 0.4038 ... ... 161
3182 ... ... 0.0013 0 0.0013 4910 0.4138 0 0.4138 ... ... 161
3184 ... ... 0.0013 0 0.0013 4950 0.4538 0 0.4538 ... ... 161
3198 ... ... 0.0013 0 0.0013 5000 0.5038 0 0.5038 ... ... 161
3199 ... ... 0.0013 0 0.0013 5050 0.5538 0 0.5538 ... ... 161
3188 ... ... 0.0013 0 0.0013 5100 0.6038 0 0.6038 ... ... 160
3200 ... ... 0.0013 0 0.0013 5150 0.6538 0 0.6538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5200 0.7038 0 0.7038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5250 0.7538 0 0.7538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5300 0.8038 0 0.8038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5350 0.8538 0 0.8538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5400 0.9038 0 0.9038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5450 0.9538 0 0.9538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5500 1.0038 0 1.0038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5550 1.0538 0 1.0538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5600 1.1038 0 1.1038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5650 1.1538 0 1.1538 ... ... 160
3189 ... ... 0.0013 0 0.0013 5700 1.2038 0 1.2038 ... ... 160
3189 ... ... 0.0013 0 0.0013 5800 1.3038 0 1.3038 ... ... 160

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.