DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6550
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
249 ... ... 1.3400 0 1.3400 3300 0.0013 0 0.0013 ... ... 663
249 ... ... 1.2400 0 1.2400 3400 0.0013 0 0.0013 ... ... 669
249 ... ... 1.1400 0 1.1400 3500 0.0013 0 0.0013 ... ... 669
249 ... ... 1.0400 0 1.0400 3600 0.0013 0 0.0013 ... ... 667
249 ... ... 0.9900 0 0.9900 3650 0.0013 0 0.0013 ... ... 659
249 ... ... 0.9400 0 0.9400 3700 0.0013 0 0.0013 ... ... 663
249 ... ... 0.8900 0 0.8900 3750 0.0013 0 0.0013 ... ... 657
249 ... ... 0.8400 0 0.8400 3800 0.0013 0 0.0013 ... ... 663
249 ... ... 0.7900 0 0.7900 3850 0.0013 0 0.0013 ... ... 655
249 ... ... 0.7400 0 0.7400 3900 0.0013 0 0.0013 ... ... 649
250 ... ... 0.6900 0 0.6900 3950 0.0013 0 0.0013 ... ... 641
250 ... ... 0.6413 0 0.6413 4000 0.0013 0 0.0013 ... ... 633
249 ... ... 0.5913 0 0.5913 4050 0.0013 0 0.0013 ... ... 625
250 ... ... 0.5413 0 0.5413 4100 0.0013 0 0.0013 ... ... 523
249 ... ... 0.4913 0 0.4913 4150 0.0013 0 0.0013 ... ... 413
250 ... ... 0.4413 0 0.4413 4200 0.0013 0 0.0013 ... ... 413
250 ... ... 0.3913 0 0.3913 4250 0.0013 0 0.0013 ... ... 413
250 ... ... 0.3413 0 0.3413 4300 0.0013 0 0.0013 ... ... 657
250 ... ... 0.2913 0 0.2913 4350 0.0013 0 0.0013 ... ... 637
250 ... ... 0.2713 0 0.2713 4370 0.0013 0 0.0013 ... ... 629
250 ... ... 0.2613 0 0.2613 4380 0.0013 0 0.0013 ... ... 625
250 ... ... 0.2513 0 0.2513 4390 0.0013 0 0.0013 ... ... 621
250 ... ... 0.2413 0 0.2413 4400 0.0013 0 0.0013 ... ... 523
250 ... ... 0.2313 0 0.2313 4410 0.0013 0 0.0013 ... ... 523
250 ... ... 0.2213 0 0.2213 4420 0.0013 0 0.0013 ... ... 413
250 ... ... 0.2113 0 0.2113 4430 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2013 0 0.2013 4440 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1913 0 0.1913 4450 0.0013 0 0.0013 ... ... 413
249 ... ... 0.1813 0 0.1813 4460 0.0013 0 0.0013 ... ... 413
250 ... ... 0.1713 0 0.1713 4470 0.0025 0 0.0025 ... ... 413
250 ... ... 0.1613 0 0.1613 4480 0.0025 0 0.0025 ... ... 621
250 ... ... 0.1525 0 0.1525 4490 0.0025 0 0.0025 ... ... 523
250 ... ... 0.1425 0 0.1425 4500 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1325 0 0.1325 4510 0.0038 0 0.0038 ... ... 413
250 ... ... 0.1238 0 0.1238 4520 0.0038 0 0.0038 ... ... 517
250 ... ... 0.1138 0 0.1138 4530 0.0038 0 0.0038 ... ... 413
249 ... ... 0.1050 0 0.1050 4540 0.0050 0 0.0050 ... ... 413
250 ... ... 0.0963 0 0.0963 4550 0.0063 0 0.0063 ... ... 413
250 ... ... 0.0875 0 0.0875 4560 0.0075 0 0.0075 ... ... 413
250 ... ... 0.0800 0 0.0800 4570 0.0100 0 0.0100 ... ... 413
250 ... ... 0.0713 0 0.0713 4580 0.0113 0 0.0113 ... ... 536
250 ... ... 0.0638 0 0.0638 4590 0.0138 0 0.0138 ... ... 534
250 ... ... 0.0575 0 0.0575 4600 0.0175 0 0.0175 ... ... 514
250 ... ... 0.0500 0 0.0500 4610 0.0200 0 0.0200 ... ... 491
249 ... ... 0.0438 0 0.0438 4620 0.0238 0 0.0238 ... ... 497
249 ... ... 0.0375 0 0.0375 4630 0.0275 0 0.0275 ... ... 489
396 ... ... 0.0313 0 0.0313 4640 0.0313 0 0.0313 ... ... 491
457 ... ... 0.0275 0 0.0275 4650 0.0375 0 0.0375 ... ... 478
480 ... ... 0.0238 0 0.0238 4660 0.0438 0 0.0438 ... ... 492
465 ... ... 0.0200 0 0.0200 4670 0.0500 0 0.0500 ... ... 438
482 ... ... 0.0175 0 0.0175 4680 0.0563 0 0.0563 ... ... 250
485 ... ... 0.0150 0 0.0150 4690 0.0638 0 0.0638 ... ... 250
462 ... ... 0.0125 0 0.0125 4700 0.0725 0 0.0725 ... ... 250
472 ... ... 0.0100 0 0.0100 4710 0.0800 0 0.0800 ... ... 250
365 ... ... 0.0088 0 0.0088 4720 0.0888 0 0.0888 ... ... 250
475 ... ... 0.0063 0 0.0063 4730 0.0963 0 0.0963 ... ... 250
366 ... ... 0.0050 0 0.0050 4740 0.1050 0 0.1050 ... ... 250
368 ... ... 0.0050 0 0.0050 4750 0.1150 0 0.1150 ... ... 250
509 ... ... 0.0038 0 0.0038 4760 0.1238 0 0.1238 ... ... 249
446 ... ... 0.0025 0 0.0025 4770 0.1325 0 0.1325 ... ... 250
360 ... ... 0.0025 0 0.0025 4780 0.1425 0 0.1425 ... ... 250
368 ... ... 0.0025 0 0.0025 4790 0.1525 0 0.1525 ... ... 249
375 ... ... 0.0025 0 0.0025 4800 0.1613 0 0.1613 ... ... 249
491 ... ... 0.0025 0 0.0025 4810 0.1713 0 0.1713 ... ... 250
386 ... ... 0.0025 0 0.0025 4820 0.1813 0 0.1813 ... ... 249
390 ... ... 0.0013 0 0.0013 4830 0.1913 0 0.1913 ... ... 249
394 ... ... 0.0013 0 0.0013 4840 0.2013 0 0.2013 ... ... 249
507 ... ... 0.0013 0 0.0013 4850 0.2113 0 0.2113 ... ... 249
603 ... ... 0.0013 0 0.0013 4860 0.2213 0 0.2213 ... ... 250
402 ... ... 0.0013 0 0.0013 4870 0.2313 0 0.2313 ... ... 250
404 ... ... 0.0013 0 0.0013 4880 0.2413 0 0.2413 ... ... 250
405 ... ... 0.0013 0 0.0013 4890 0.2513 0 0.2513 ... ... 250
407 ... ... 0.0013 0 0.0013 4900 0.2613 0 0.2613 ... ... 250
408 ... ... 0.0013 0 0.0013 4910 0.2713 0 0.2713 ... ... 249
409 ... ... 0.0013 0 0.0013 4920 0.2813 0 0.2813 ... ... 249
412 ... ... 0.0013 0 0.0013 4950 0.3113 0 0.3113 ... ... 249
523 ... ... 0.0013 0 0.0013 5000 0.3613 0 0.3613 ... ... 249
625 ... ... 0.0013 0 0.0013 5050 0.4113 0 0.4113 ... ... 249
639 ... ... 0.0013 0 0.0013 5100 0.4613 0 0.4613 ... ... 249
413 ... ... 0.0013 0 0.0013 5150 0.5113 0 0.5113 ... ... 249
413 ... ... 0.0013 0 0.0013 5200 0.5613 0 0.5613 ... ... 250
413 ... ... 0.0013 0 0.0013 5250 0.6113 0 0.6113 ... ... 250
413 ... ... 0.0013 0 0.0013 5300 0.6613 0 0.6613 ... ... 250
413 ... ... 0.0013 0 0.0013 5350 0.7100 0 0.7100 ... ... 250
413 ... ... 0.0013 0 0.0013 5400 0.7600 0 0.7600 ... ... 250
523 ... ... 0.0013 0 0.0013 5450 0.8100 0 0.8100 ... ... 250
619 ... ... 0.0013 0 0.0013 5500 0.8600 0 0.8600 ... ... 250
625 ... ... 0.0013 0 0.0013 5550 0.9100 0 0.9100 ... ... 250
631 ... ... 0.0013 0 0.0013 5600 0.9600 0 0.9600 ... ... 250
637 ... ... 0.0013 0 0.0013 5650 1.0100 0 1.0100 ... ... 250
641 ... ... 0.0013 0 0.0013 5700 1.0600 0 1.0600 ... ... 250
653 ... ... 0.0013 0 0.0013 5800 1.1600 0 1.1600 ... ... 249

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.