DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
252 ... ... 1.3500 0 1.3500 3300 0.0013 0 0.0013 ... ... 2663
252 ... ... 1.2500 0 1.2500 3400 0.0013 0 0.0013 ... ... 2661
252 ... ... 1.1500 0 1.1500 3500 0.0013 0 0.0013 ... ... 2661
252 ... ... 1.0500 0 1.0500 3600 0.0013 0 0.0013 ... ... 2625
252 ... ... 1 0 1 3650 0.0013 0 0.0013 ... ... 2651
252 ... ... 0.9500 0 0.9500 3700 0.0013 0 0.0013 ... ... 2619
252 ... ... 0.9000 0 0.9000 3750 0.0013 0 0.0013 ... ... 2214
252 ... ... 0.8500 0 0.8500 3800 0.0013 0 0.0013 ... ... 1499
252 ... ... 0.8013 0 0.8013 3850 0.0013 0 0.0013 ... ... 1119
252 ... ... 0.7513 0 0.7513 3900 0.0013 0 0.0013 ... ... 1133
252 ... ... 0.7013 0 0.7013 3950 0.0013 0 0.0013 ... ... 1066
1 ... ... 0.6513 0 0.6513 4000 0.0013 0 0.0013 ... ... 1048
1 ... ... 0.6013 0 0.6013 4050 0.0013 0 0.0013 ... ... 1025
1 ... ... 0.5513 0 0.5513 4100 0.0013 0 0.0013 ... ... 1000
1 ... ... 0.5013 0 0.5013 4150 0.0013 0 0.0013 ... ... 981
1 ... ... 0.4513 0 0.4513 4200 0.0013 0 0.0013 ... ... 744
1 ... ... 0.4013 0 0.4013 4250 0.0013 0 0.0013 ... ... 587
1 ... ... 0.3513 0 0.3513 4300 0.0013 0 0.0013 ... ... 413
1 ... ... 0.3013 0 0.3013 4350 0.0013 0 0.0013 ... ... 413
1 ... ... 0.2813 0 0.2813 4370 0.0013 0 0.0013 ... ... 413
1 ... ... 0.2713 0 0.2713 4380 0.0013 0 0.0013 ... ... 1092
1 ... ... 0.2613 0 0.2613 4390 0.0013 0 0.0013 ... ... 1028
1 ... ... 0.2513 0 0.2513 4400 0.0013 0 0.0013 ... ... 1016
1 ... ... 0.2413 0 0.2413 4410 0.0013 0 0.0013 ... ... 1005
1 ... ... 0.2313 0 0.2313 4420 0.0013 0 0.0013 ... ... 994
1 ... ... 0.2213 0 0.2213 4430 0.0013 0 0.0013 ... ... 983
1 ... ... 0.2113 0 0.2113 4440 0.0013 0 0.0013 ... ... 971
1 ... ... 0.2013 0 0.2013 4450 0.0013 0 0.0013 ... ... 742
1 ... ... 0.1913 0 0.1913 4460 0.0013 0 0.0013 ... ... 413
1 ... ... 0.1813 0 0.1813 4470 0.0013 0 0.0013 ... ... 413
1 ... ... 0.1713 0 0.1713 4480 0.0013 0 0.0013 ... ... 413
1 ... ... 0.1613 0 0.1613 4490 0.0013 0 0.0013 ... ... 413
1 ... ... 0.1513 0 0.1513 4500 0.0013 0 0.0013 ... ... 987
1 ... ... 0.1413 0 0.1413 4510 0.0013 0 0.0013 ... ... 940
1 ... ... 0.1313 0 0.1313 4520 0.0013 0 0.0013 ... ... 413
1 ... ... 0.1213 0 0.1213 4530 0.0013 0 0.0013 ... ... 948
1 ... ... 0.1125 0 0.1125 4540 0.0025 0 0.0025 ... ... 413
1 ... ... 0.1025 0 0.1025 4550 0.0025 0 0.0025 ... ... 732
1 ... ... 0.0938 0 0.0938 4560 0.0038 0 0.0038 ... ... 613
1 ... ... 0.0850 0 0.0850 4570 0.0050 0 0.0050 ... ... 703
1 ... ... 0.0763 0 0.0763 4580 0.0063 0 0.0063 ... ... 698
1 ... ... 0.0675 0 0.0675 4590 0.0075 0 0.0075 ... ... 516
1 ... ... 0.0600 0 0.0600 4600 0.0100 0 0.0100 ... ... 518
1 ... ... 0.0525 0 0.0525 4610 0.0125 0 0.0125 ... ... 98
104 ... ... 0.0463 0 0.0463 4620 0.0163 0 0.0163 ... ... 117
93 ... ... 0.0388 0 0.0388 4630 0.0188 0 0.0188 ... ... 88
91 ... ... 0.0338 0 0.0338 4640 0.0238 0 0.0238 ... ... 100
104 ... ... 0.0288 0 0.0288 4650 0.0288 0 0.0288 ... ... 87
104 ... ... 0.0238 0 0.0238 4660 0.0338 0 0.0338 ... ... 1
106 ... ... 0.0200 0 0.0200 4670 0.0400 0 0.0400 ... ... 1
120 ... ... 0.0163 0 0.0163 4680 0.0463 0 0.0463 ... ... 1
131 ... ... 0.0138 0 0.0138 4690 0.0538 0 0.0538 ... ... 1
130 ... ... 0.0113 0 0.0113 4700 0.0613 0 0.0613 ... ... 1
620 ... ... 0.0088 0 0.0088 4710 0.0688 0 0.0688 ... ... 1
643 ... ... 0.0075 0 0.0075 4720 0.0775 0 0.0775 ... ... 1
834 ... ... 0.0063 0 0.0063 4730 0.0863 0 0.0863 ... ... 1
842 ... ... 0.0063 0 0.0063 4740 0.0950 0 0.0950 ... ... 253
894 ... ... 0.0050 0 0.0050 4750 0.1050 0 0.1050 ... ... 253
878 ... ... 0.0038 0 0.0038 4760 0.1138 0 0.1138 ... ... 1
926 ... ... 0.0038 0 0.0038 4770 0.1238 0 0.1238 ... ... 253
384 ... ... 0.0025 0 0.0025 4780 0.1325 0 0.1325 ... ... 253
707 ... ... 0.0025 0 0.0025 4790 0.1425 0 0.1425 ... ... 253
934 ... ... 0.0025 0 0.0025 4800 0.1513 0 0.1513 ... ... 253
957 ... ... 0.0013 0 0.0013 4810 0.1613 0 0.1613 ... ... 1
981 ... ... 0.0013 0 0.0013 4820 0.1713 0 0.1713 ... ... 1
401 ... ... 0.0013 0 0.0013 4830 0.1813 0 0.1813 ... ... 253
403 ... ... 0.0013 0 0.0013 4840 0.1913 0 0.1913 ... ... 253
404 ... ... 0.0013 0 0.0013 4850 0.2013 0 0.2013 ... ... 253
406 ... ... 0.0013 0 0.0013 4860 0.2113 0 0.2113 ... ... 253
407 ... ... 0.0013 0 0.0013 4870 0.2213 0 0.2213 ... ... 253
582 ... ... 0.0013 0 0.0013 4880 0.2313 0 0.2313 ... ... 253
738 ... ... 0.0013 0 0.0013 4890 0.2413 0 0.2413 ... ... 253
741 ... ... 0.0013 0 0.0013 4900 0.2513 0 0.2513 ... ... 253
743 ... ... 0.0013 0 0.0013 4910 0.2613 0 0.2613 ... ... 253
743 ... ... 0.0013 0 0.0013 4920 0.2713 0 0.2713 ... ... 253
989 ... ... 0.0013 0 0.0013 4950 0.3013 0 0.3013 ... ... 253
1027 ... ... 0.0013 0 0.0013 5000 0.3513 0 0.3513 ... ... 253
413 ... ... 0.0013 0 0.0013 5050 0.4013 0 0.4013 ... ... 253
413 ... ... 0.0013 0 0.0013 5100 0.4513 0 0.4513 ... ... 252
413 ... ... 0.0013 0 0.0013 5150 0.5013 0 0.5013 ... ... 252
413 ... ... 0.0013 0 0.0013 5200 0.5513 0 0.5513 ... ... 253
523 ... ... 0.0013 0 0.0013 5250 0.6013 0 0.6013 ... ... 253
523 ... ... 0.0013 0 0.0013 5300 0.6513 0 0.6513 ... ... 253
623 ... ... 0.0013 0 0.0013 5350 0.7013 0 0.7013 ... ... 253
629 ... ... 0.0013 0 0.0013 5400 0.7513 0 0.7513 ... ... 253
635 ... ... 0.0013 0 0.0013 5450 0.8013 0 0.8013 ... ... 253
641 ... ... 0.0013 0 0.0013 5500 0.8500 0 0.8500 ... ... 253
647 ... ... 0.0013 0 0.0013 5550 0.9000 0 0.9000 ... ... 253
1057 ... ... 0.0013 0 0.0013 5600 0.9500 0 0.9500 ... ... 253
1070 ... ... 0.0013 0 0.0013 5650 1 0 1 ... ... 253
1058 ... ... 0.0013 0 0.0013 5700 1.0500 0 1.0500 ... ... 253
1081 ... ... 0.0013 0 0.0013 5800 1.1500 0 1.1500 ... ... 252

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.