DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5800
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2688 0 1.2688 3300 0.0013 0 0.0013 ... ... 674
237 ... ... 1.1688 0 1.1688 3400 0.0013 0 0.0013 ... ... 674
237 ... ... 1.0688 0 1.0688 3500 0.0013 0 0.0013 ... ... 676
237 ... ... 0.9688 0 0.9688 3600 0.0013 0 0.0013 ... ... 676
237 ... ... 0.9188 0 0.9188 3650 0.0013 0 0.0013 ... ... 676
237 ... ... 0.8688 0 0.8688 3700 0.0013 0 0.0013 ... ... 676
237 ... ... 0.8188 0 0.8188 3750 0.0013 0 0.0013 ... ... 676
237 ... ... 0.7688 0 0.7688 3800 0.0013 0 0.0013 ... ... 676
237 ... ... 0.7188 0 0.7188 3850 0.0013 0 0.0013 ... ... 676
237 ... ... 0.6688 0 0.6688 3900 0.0013 0 0.0013 ... ... 674
237 ... ... 0.6188 0 0.6188 3950 0.0013 0 0.0013 ... ... 676
237 ... ... 0.5688 0 0.5688 4000 0.0013 0 0.0013 ... ... 676
237 ... ... 0.5188 0 0.5188 4050 0.0013 0 0.0013 ... ... 676
237 ... ... 0.4688 0 0.4688 4100 0.0013 0 0.0013 ... ... 674
237 ... ... 0.4188 0 0.4188 4150 0.0013 0 0.0013 ... ... 676
237 ... ... 0.3688 0 0.3688 4200 0.0013 0 0.0013 ... ... 676
237 ... ... 0.3188 0 0.3188 4250 0.0013 0 0.0013 ... ... 676
237 ... ... 0.2688 0 0.2688 4300 0.0013 0 0.0013 ... ... 676
237 ... ... 0.2588 0 0.2588 4310 0.0013 0 0.0013 ... ... 676
237 ... ... 0.2488 0 0.2488 4320 0.0013 0 0.0013 ... ... 672
237 ... ... 0.2388 0 0.2388 4330 0.0013 0 0.0013 ... ... 664
237 ... ... 0.2288 0 0.2288 4340 0.0013 0 0.0013 ... ... 656
237 ... ... 0.2188 0 0.2188 4350 0.0013 0 0.0013 ... ... 648
237 ... ... 0.2088 0 0.2088 4360 0.0013 0 0.0013 ... ... 640
237 ... ... 0.1988 0 0.1988 4370 0.0013 0 0.0013 ... ... 632
237 ... ... 0.1888 0 0.1888 4380 0.0013 0 0.0013 ... ... 624
237 ... ... 0.1788 0 0.1788 4390 0.0013 0 0.0013 ... ... 616
237 ... ... 0.1688 0 0.1688 4400 0.0013 0 0.0013 ... ... 608
237 ... ... 0.1588 0 0.1588 4410 0.0013 0 0.0013 ... ... 504
237 ... ... 0.1488 0 0.1488 4420 0.0013 0 0.0013 ... ... 504
237 ... ... 0.1388 0 0.1388 4430 0.0013 0 0.0013 ... ... 394
237 ... ... 0.1288 0 0.1288 4440 0.0013 0 0.0013 ... ... 394
237 ... ... 0.1188 0 0.1188 4450 0.0013 0 0.0013 ... ... 394
237 ... ... 0.1088 0 0.1088 4460 0.0013 0 0.0013 ... ... 394
237 ... ... 0.0988 0 0.0988 4470 0.0013 0 0.0013 ... ... 640
237 ... ... 0.0888 0 0.0888 4480 0.0013 0 0.0013 ... ... 624
237 ... ... 0.0788 0 0.0788 4490 0.0013 0 0.0013 ... ... 608
237 ... ... 0.0688 0 0.0688 4500 0.0013 0 0.0013 ... ... 394
237 ... ... 0.0588 0 0.0588 4510 0.0013 0 0.0013 ... ... 394
237 ... ... 0.0488 0 0.0488 4520 0.0013 0 0.0013 ... ... 593
238 ... ... 0.0400 0 0.0400 4530 0.0025 0 0.0025 ... ... 394
237 ... ... 0.0325 0 0.0325 4540 0.0050 0 0.0050 ... ... 394
237 ... ... 0.0250 0 0.0250 4550 0.0075 0 0.0075 ... ... 492
237 ... ... 0.0188 0 0.0188 4560 0.0113 0 0.0113 ... ... 454
237 ... ... 0.0125 0 0.0125 4570 0.0150 0 0.0150 ... ... 434
414 ... ... 0.0088 0 0.0088 4580 0.0213 0 0.0213 ... ... 10
398 ... ... 0.0063 0 0.0063 4590 0.0288 0 0.0288 ... ... 330
411 ... ... 0.0038 0 0.0038 4600 0.0363 0 0.0363 ... ... 237
317 ... ... 0.0025 0 0.0025 4610 0.0450 0 0.0450 ... ... 238
331 ... ... 0.0013 0 0.0013 4620 0.0538 0 0.0538 ... ... 237
418 ... ... 0.0013 0 0.0013 4630 0.0638 0 0.0638 ... ... 237
448 ... ... 0.0013 0 0.0013 4640 0.0738 0 0.0738 ... ... 237
370 ... ... 0.0013 0 0.0013 4650 0.0838 0 0.0838 ... ... 237
379 ... ... 0.0013 0 0.0013 4660 0.0938 0 0.0938 ... ... 237
496 ... ... 0.0013 0 0.0013 4670 0.1038 0 0.1038 ... ... 237
609 ... ... 0.0013 0 0.0013 4680 0.1138 0 0.1138 ... ... 237
394 ... ... 0.0013 0 0.0013 4690 0.1238 0 0.1238 ... ... 237
394 ... ... 0.0013 0 0.0013 4700 0.1338 0 0.1338 ... ... 237
394 ... ... 0.0013 0 0.0013 4710 0.1438 0 0.1438 ... ... 237
394 ... ... 0.0013 0 0.0013 4720 0.1538 0 0.1538 ... ... 237
394 ... ... 0.0013 0 0.0013 4730 0.1638 0 0.1638 ... ... 237
394 ... ... 0.0013 0 0.0013 4740 0.1738 0 0.1738 ... ... 237
394 ... ... 0.0013 0 0.0013 4750 0.1838 0 0.1838 ... ... 237
394 ... ... 0.0013 0 0.0013 4760 0.1938 0 0.1938 ... ... 237
394 ... ... 0.0013 0 0.0013 4770 0.2038 0 0.2038 ... ... 237
504 ... ... 0.0013 0 0.0013 4780 0.2138 0 0.2138 ... ... 237
504 ... ... 0.0013 0 0.0013 4790 0.2238 0 0.2238 ... ... 237
504 ... ... 0.0013 0 0.0013 4800 0.2338 0 0.2338 ... ... 237
606 ... ... 0.0013 0 0.0013 4810 0.2438 0 0.2438 ... ... 237
610 ... ... 0.0013 0 0.0013 4820 0.2538 0 0.2538 ... ... 237
616 ... ... 0.0013 0 0.0013 4830 0.2638 0 0.2638 ... ... 237
620 ... ... 0.0013 0 0.0013 4840 0.2738 0 0.2738 ... ... 237
624 ... ... 0.0013 0 0.0013 4850 0.2838 0 0.2838 ... ... 237
630 ... ... 0.0013 0 0.0013 4860 0.2938 0 0.2938 ... ... 237
634 ... ... 0.0013 0 0.0013 4870 0.3038 0 0.3038 ... ... 237
648 ... ... 0.0013 0 0.0013 4900 0.3338 0 0.3338 ... ... 237
670 ... ... 0.0013 0 0.0013 4950 0.3838 0 0.3838 ... ... 237
672 ... ... 0.0013 0 0.0013 5000 0.4338 0 0.4338 ... ... 237
676 ... ... 0.0013 0 0.0013 5050 0.4838 0 0.4838 ... ... 237
676 ... ... 0.0013 0 0.0013 5100 0.5338 0 0.5338 ... ... 237
676 ... ... 0.0013 0 0.0013 5150 0.5838 0 0.5838 ... ... 237
676 ... ... 0.0013 0 0.0013 5200 0.6338 0 0.6338 ... ... 237
676 ... ... 0.0013 0 0.0013 5250 0.6838 0 0.6838 ... ... 237
676 ... ... 0.0013 0 0.0013 5300 0.7338 0 0.7338 ... ... 237
674 ... ... 0.0013 0 0.0013 5350 0.7838 0 0.7838 ... ... 237
676 ... ... 0.0013 0 0.0013 5400 0.8338 0 0.8338 ... ... 237
676 ... ... 0.0013 0 0.0013 5450 0.8838 0 0.8838 ... ... 237
674 ... ... 0.0013 0 0.0013 5500 0.9338 0 0.9338 ... ... 237
676 ... ... 0.0013 0 0.0013 5550 0.9838 0 0.9838 ... ... 237
676 ... ... 0.0013 0 0.0013 5600 1.0338 0 1.0338 ... ... 237
676 ... ... 0.0013 0 0.0013 5650 1.0838 0 1.0838 ... ... 237
676 ... ... 0.0013 0 0.0013 5700 1.1338 0 1.1338 ... ... 237
674 ... ... 0.0013 0 0.0013 5800 1.2338 0 1.2338 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.