Markets - Grains
Underlying Price: 4.6375
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 201 | ... | ... | 1.3175 | 0 | 1.3175 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 1947 |
| 201 | ... | ... | 1.2175 | 0 | 1.2175 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 1255 |
| 201 | ... | ... | 1.1175 | 0 | 1.1175 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 1169 |
| 201 | ... | ... | 1.0175 | 0 | 1.0175 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 1160 |
| 201 | ... | ... | 0.9675 | 0 | 0.9675 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 1153 |
| 201 | ... | ... | 0.9175 | 0 | 0.9175 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 1138 |
| 201 | ... | ... | 0.8675 | 0 | 0.8675 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 1128 |
| 201 | ... | ... | 0.8175 | 0 | 0.8175 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 1120 |
| 201 | ... | ... | 0.7675 | 0 | 0.7675 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 898 |
| 201 | ... | ... | 0.7188 | 0 | 0.7188 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 902 |
| 201 | ... | ... | 0.6688 | 0 | 0.6688 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 886 |
| 201 | ... | ... | 0.6188 | 0 | 0.6188 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 857 |
| 201 | ... | ... | 0.5688 | 0 | 0.5688 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 829 |
| 201 | ... | ... | 0.5188 | 0 | 0.5188 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 442 |
| 201 | ... | ... | 0.4688 | 0 | 0.4688 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 1366 |
| 201 | ... | ... | 0.4188 | 0 | 0.4188 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 1317 |
| 201 | ... | ... | 0.3688 | 0 | 0.3688 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 921 |
| 202 | ... | ... | 0.3188 | 0 | 0.3188 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 840 |
| 201 | ... | ... | 0.2688 | 0 | 0.2688 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 1258 |
| 201 | ... | ... | 0.2588 | 0 | 0.2588 | 4360 | 0.0025 | 0 | 0.0025 | ... | ... | 1217 |
| 201 | ... | ... | 0.2500 | 0 | 0.2500 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | 1071 |
| 201 | ... | ... | 0.2400 | 0 | 0.2400 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | 879 |
| 202 | ... | ... | 0.2300 | 0 | 0.2300 | 4390 | 0.0025 | 0 | 0.0025 | ... | ... | 853 |
| 202 | ... | ... | 0.2200 | 0 | 0.2200 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | 820 |
| 202 | ... | ... | 0.2100 | 0 | 0.2100 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | 1272 |
| 202 | ... | ... | 0.2013 | 0 | 0.2013 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | 922 |
| 201 | ... | ... | 0.1913 | 0 | 0.1913 | 4430 | 0.0038 | 0 | 0.0038 | ... | ... | 858 |
| 202 | ... | ... | 0.1813 | 0 | 0.1813 | 4440 | 0.0038 | 0 | 0.0038 | ... | ... | 110 |
| 202 | ... | ... | 0.1725 | 0 | 0.1725 | 4450 | 0.0050 | 0 | 0.0050 | ... | ... | 905 |
| 202 | ... | ... | 0.1625 | 0 | 0.1625 | 4460 | 0.0050 | 0 | 0.0050 | ... | ... | 524 |
| 202 | ... | ... | 0.1538 | 0 | 0.1538 | 4470 | 0.0063 | 0 | 0.0063 | ... | ... | 887 |
| 202 | ... | ... | 0.1450 | 0 | 0.1450 | 4480 | 0.0075 | 0 | 0.0075 | ... | ... | 1088 |
| 202 | ... | ... | 0.1363 | 0 | 0.1363 | 4490 | 0.0088 | 0 | 0.0088 | ... | ... | 140 |
| 202 | ... | ... | 0.1275 | 0 | 0.1275 | 4500 | 0.0100 | 0 | 0.0100 | ... | ... | 161 |
| 202 | ... | ... | 0.1200 | 0 | 0.1200 | 4510 | 0.0125 | 0 | 0.0125 | ... | ... | 110 |
| 202 | ... | ... | 0.1113 | 0 | 0.1113 | 4520 | 0.0138 | 0 | 0.0138 | ... | ... | 826 |
| 202 | ... | ... | 0.1038 | 0 | 0.1038 | 4530 | 0.0163 | 0 | 0.0163 | ... | ... | 325 |
| 202 | ... | ... | 0.0963 | 0 | 0.0963 | 4540 | 0.0188 | 0 | 0.0188 | ... | ... | 759 |
| 1 | ... | ... | 0.0900 | 0 | 0.0900 | 4550 | 0.0225 | 0 | 0.0225 | ... | ... | 702 |
| 1 | ... | ... | 0.0825 | 0 | 0.0825 | 4560 | 0.0250 | 0 | 0.0250 | ... | ... | 574 |
| 202 | ... | ... | 0.0763 | 0 | 0.0763 | 4570 | 0.0288 | 0 | 0.0288 | ... | ... | 223 |
| 1 | ... | ... | 0.0700 | 0 | 0.0700 | 4580 | 0.0325 | 0 | 0.0325 | ... | ... | 148 |
| 262 | ... | ... | 0.0638 | 0 | 0.0638 | 4590 | 0.0363 | 0 | 0.0363 | ... | ... | 153 |
| 1 | ... | ... | 0.0588 | 0 | 0.0588 | 4600 | 0.0413 | 0 | 0.0413 | ... | ... | 145 |
| 142 | ... | ... | 0.0538 | 0 | 0.0538 | 4610 | 0.0463 | 0 | 0.0463 | ... | ... | 219 |
| 229 | ... | ... | 0.0475 | 0 | 0.0475 | 4620 | 0.0500 | 0 | 0.0500 | ... | ... | 138 |
| 227 | ... | ... | 0.0438 | 0 | 0.0438 | 4630 | 0.0563 | 0 | 0.0563 | ... | ... | 159 |
| 229 | ... | ... | 0.0388 | 0 | 0.0388 | 4640 | 0.0613 | 0 | 0.0613 | ... | ... | 147 |
| 211 | ... | ... | 0.0350 | 0 | 0.0350 | 4650 | 0.0675 | 0 | 0.0675 | ... | ... | 124 |
| 231 | ... | ... | 0.0313 | 0 | 0.0313 | 4660 | 0.0738 | 0 | 0.0738 | ... | ... | 213 |
| 136 | ... | ... | 0.0275 | 0 | 0.0275 | 4670 | 0.0800 | 0 | 0.0800 | ... | ... | 261 |
| 551 | ... | ... | 0.0250 | 0 | 0.0250 | 4680 | 0.0875 | 0 | 0.0875 | ... | ... | 1 |
| 524 | ... | ... | 0.0225 | 0 | 0.0225 | 4690 | 0.0938 | 0 | 0.0938 | ... | ... | 1 |
| 93 | ... | ... | 0.0200 | 0 | 0.0200 | 4700 | 0.1013 | 0 | 0.1013 | ... | ... | 262 |
| 584 | ... | ... | 0.0175 | 0 | 0.0175 | 4710 | 0.1100 | 0 | 0.1100 | ... | ... | 202 |
| 622 | ... | ... | 0.0150 | 0 | 0.0150 | 4720 | 0.1175 | 0 | 0.1175 | ... | ... | 202 |
| 485 | ... | ... | 0.0138 | 0 | 0.0138 | 4730 | 0.1263 | 0 | 0.1263 | ... | ... | 202 |
| 478 | ... | ... | 0.0113 | 0 | 0.0113 | 4740 | 0.1338 | 0 | 0.1338 | ... | ... | 201 |
| 655 | ... | ... | 0.0100 | 0 | 0.0100 | 4750 | 0.1425 | 0 | 0.1425 | ... | ... | 202 |
| 314 | ... | ... | 0.0088 | 0 | 0.0088 | 4760 | 0.1513 | 0 | 0.1513 | ... | ... | 202 |
| 445 | ... | ... | 0.0075 | 0 | 0.0075 | 4770 | 0.1600 | 0 | 0.1600 | ... | ... | 201 |
| 453 | ... | ... | 0.0075 | 0 | 0.0075 | 4780 | 0.1700 | 0 | 0.1700 | ... | ... | 201 |
| 277 | ... | ... | 0.0063 | 0 | 0.0063 | 4790 | 0.1788 | 0 | 0.1788 | ... | ... | 202 |
| 283 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.1875 | 0 | 0.1875 | ... | ... | 201 |
| 288 | ... | ... | 0.0050 | 0 | 0.0050 | 4810 | 0.1975 | 0 | 0.1975 | ... | ... | 201 |
| 293 | ... | ... | 0.0050 | 0 | 0.0050 | 4820 | 0.2063 | 0 | 0.2063 | ... | ... | 201 |
| 297 | ... | ... | 0.0038 | 0 | 0.0038 | 4830 | 0.2163 | 0 | 0.2163 | ... | ... | 201 |
| 301 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.2263 | 0 | 0.2263 | ... | ... | 201 |
| 305 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2363 | 0 | 0.2363 | ... | ... | 201 |
| 308 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2450 | 0 | 0.2450 | ... | ... | 201 |
| 311 | ... | ... | 0.0025 | 0 | 0.0025 | 4870 | 0.2550 | 0 | 0.2550 | ... | ... | 201 |
| 603 | ... | ... | 0.0025 | 0 | 0.0025 | 4880 | 0.2650 | 0 | 0.2650 | ... | ... | 202 |
| 316 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.2750 | 0 | 0.2750 | ... | ... | 201 |
| 318 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2850 | 0 | 0.2850 | ... | ... | 201 |
| 320 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.2950 | 0 | 0.2950 | ... | ... | 201 |
| 617 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3338 | 0 | 0.3338 | ... | ... | 201 |
| 329 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3838 | 0 | 0.3838 | ... | ... | 201 |
| 332 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4338 | 0 | 0.4338 | ... | ... | 201 |
| 630 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4838 | 0 | 0.4838 | ... | ... | 201 |
| 830 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5338 | 0 | 0.5338 | ... | ... | 201 |
| 877 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5838 | 0 | 0.5838 | ... | ... | 202 |
| 1166 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6338 | 0 | 0.6338 | ... | ... | 202 |
| 1277 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6838 | 0 | 0.6838 | ... | ... | 202 |
| 332 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7338 | 0 | 0.7338 | ... | ... | 202 |
| 332 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7825 | 0 | 0.7825 | ... | ... | 202 |
| 442 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8325 | 0 | 0.8325 | ... | ... | 202 |
| 526 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8825 | 0 | 0.8825 | ... | ... | 202 |
| 532 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9325 | 0 | 0.9325 | ... | ... | 202 |
| 653 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9825 | 0 | 0.9825 | ... | ... | 202 |
| 863 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0325 | 0 | 1.0325 | ... | ... | 202 |
| 876 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0825 | 0 | 1.0825 | ... | ... | 202 |
| 888 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1825 | 0 | 1.1825 | ... | ... | 202 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.