DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
244 ... ... 1.3425 0 1.3425 3300 0.0013 0 0.0013 ... ... 653
244 ... ... 1.2425 0 1.2425 3400 0.0013 0 0.0013 ... ... 653
244 ... ... 1.1425 0 1.1425 3500 0.0013 0 0.0013 ... ... 651
244 ... ... 1.0425 0 1.0425 3600 0.0013 0 0.0013 ... ... 641
244 ... ... 0.9925 0 0.9925 3650 0.0013 0 0.0013 ... ... 635
244 ... ... 0.9425 0 0.9425 3700 0.0013 0 0.0013 ... ... 631
244 ... ... 0.8925 0 0.8925 3750 0.0013 0 0.0013 ... ... 625
244 ... ... 0.8425 0 0.8425 3800 0.0013 0 0.0013 ... ... 621
244 ... ... 0.7925 0 0.7925 3850 0.0013 0 0.0013 ... ... 615
244 ... ... 0.7425 0 0.7425 3900 0.0013 0 0.0013 ... ... 609
244 ... ... 0.6925 0 0.6925 3950 0.0013 0 0.0013 ... ... 513
244 ... ... 0.6425 0 0.6425 4000 0.0013 0 0.0013 ... ... 513
244 ... ... 0.5925 0 0.5925 4050 0.0013 0 0.0013 ... ... 403
244 ... ... 0.5438 0 0.5438 4100 0.0013 0 0.0013 ... ... 403
244 ... ... 0.4938 0 0.4938 4150 0.0013 0 0.0013 ... ... 403
244 ... ... 0.4438 0 0.4438 4200 0.0013 0 0.0013 ... ... 403
244 ... ... 0.3938 0 0.3938 4250 0.0013 0 0.0013 ... ... 627
245 ... ... 0.3438 0 0.3438 4300 0.0013 0 0.0013 ... ... 611
244 ... ... 0.2938 0 0.2938 4350 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2738 0 0.2738 4370 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2638 0 0.2638 4380 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2538 0 0.2538 4390 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2438 0 0.2438 4400 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2338 0 0.2338 4410 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2238 0 0.2238 4420 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2138 0 0.2138 4430 0.0013 0 0.0013 ... ... 403
244 ... ... 0.2038 0 0.2038 4440 0.0013 0 0.0013 ... ... 513
244 ... ... 0.1938 0 0.1938 4450 0.0013 0 0.0013 ... ... 403
244 ... ... 0.1838 0 0.1838 4460 0.0025 0 0.0025 ... ... 403
245 ... ... 0.1750 0 0.1750 4470 0.0025 0 0.0025 ... ... 403
244 ... ... 0.1650 0 0.1650 4480 0.0025 0 0.0025 ... ... 403
244 ... ... 0.1550 0 0.1550 4490 0.0025 0 0.0025 ... ... 403
244 ... ... 0.1450 0 0.1450 4500 0.0025 0 0.0025 ... ... 403
244 ... ... 0.1363 0 0.1363 4510 0.0038 0 0.0038 ... ... 403
244 ... ... 0.1263 0 0.1263 4520 0.0038 0 0.0038 ... ... 403
244 ... ... 0.1175 0 0.1175 4530 0.0050 0 0.0050 ... ... 403
244 ... ... 0.1088 0 0.1088 4540 0.0063 0 0.0063 ... ... 403
244 ... ... 0.1000 0 0.1000 4550 0.0075 0 0.0075 ... ... 483
244 ... ... 0.0913 0 0.0913 4560 0.0088 0 0.0088 ... ... 397
244 ... ... 0.0838 0 0.0838 4570 0.0113 0 0.0113 ... ... 383
244 ... ... 0.0750 0 0.0750 4580 0.0125 0 0.0125 ... ... 371
244 ... ... 0.0675 0 0.0675 4590 0.0150 0 0.0150 ... ... 359
244 ... ... 0.0613 0 0.0613 4600 0.0188 0 0.0188 ... ... 348
244 ... ... 0.0538 0 0.0538 4610 0.0225 0 0.0225 ... ... 338
244 ... ... 0.0488 0 0.0488 4620 0.0263 0 0.0263 ... ... 331
281 ... ... 0.0425 0 0.0425 4630 0.0300 0 0.0300 ... ... 326
316 ... ... 0.0375 0 0.0375 4640 0.0350 0 0.0350 ... ... 323
323 ... ... 0.0325 0 0.0325 4650 0.0400 0 0.0400 ... ... 321
323 ... ... 0.0288 0 0.0288 4660 0.0463 0 0.0463 ... ... 296
323 ... ... 0.0250 0 0.0250 4670 0.0525 0 0.0525 ... ... 245
323 ... ... 0.0213 0 0.0213 4680 0.0588 0 0.0588 ... ... 245
323 ... ... 0.0188 0 0.0188 4690 0.0663 0 0.0663 ... ... 244
323 ... ... 0.0150 0 0.0150 4700 0.0725 0 0.0725 ... ... 244
323 ... ... 0.0138 0 0.0138 4710 0.0800 0 0.0800 ... ... 244
323 ... ... 0.0113 0 0.0113 4720 0.0888 0 0.0888 ... ... 245
323 ... ... 0.0088 0 0.0088 4730 0.0963 0 0.0963 ... ... 244
323 ... ... 0.0075 0 0.0075 4740 0.1050 0 0.1050 ... ... 244
325 ... ... 0.0063 0 0.0063 4750 0.1138 0 0.1138 ... ... 244
334 ... ... 0.0050 0 0.0050 4760 0.1225 0 0.1225 ... ... 245
343 ... ... 0.0050 0 0.0050 4770 0.1313 0 0.1313 ... ... 245
351 ... ... 0.0038 0 0.0038 4780 0.1413 0 0.1413 ... ... 244
358 ... ... 0.0038 0 0.0038 4790 0.1513 0 0.1513 ... ... 245
364 ... ... 0.0038 0 0.0038 4800 0.1613 0 0.1613 ... ... 245
369 ... ... 0.0038 0 0.0038 4810 0.1713 0 0.1713 ... ... 245
374 ... ... 0.0038 0 0.0038 4820 0.1813 0 0.1813 ... ... 245
378 ... ... 0.0038 0 0.0038 4830 0.1913 0 0.1913 ... ... 245
382 ... ... 0.0038 0 0.0038 4840 0.2000 0 0.2000 ... ... 245
385 ... ... 0.0025 0 0.0025 4850 0.2100 0 0.2100 ... ... 245
387 ... ... 0.0025 0 0.0025 4860 0.2200 0 0.2200 ... ... 244
390 ... ... 0.0025 0 0.0025 4870 0.2288 0 0.2288 ... ... 245
502 ... ... 0.0013 0 0.0013 4880 0.2388 0 0.2388 ... ... 245
393 ... ... 0.0013 0 0.0013 4890 0.2488 0 0.2488 ... ... 245
395 ... ... 0.0013 0 0.0013 4900 0.2588 0 0.2588 ... ... 245
396 ... ... 0.0013 0 0.0013 4910 0.2688 0 0.2688 ... ... 245
398 ... ... 0.0013 0 0.0013 4920 0.2788 0 0.2788 ... ... 245
400 ... ... 0.0013 0 0.0013 4950 0.3088 0 0.3088 ... ... 244
403 ... ... 0.0013 0 0.0013 5000 0.3588 0 0.3588 ... ... 245
403 ... ... 0.0013 0 0.0013 5050 0.4088 0 0.4088 ... ... 244
513 ... ... 0.0013 0 0.0013 5100 0.4588 0 0.4588 ... ... 244
613 ... ... 0.0013 0 0.0013 5150 0.5088 0 0.5088 ... ... 244
403 ... ... 0.0013 0 0.0013 5200 0.5588 0 0.5588 ... ... 245
403 ... ... 0.0013 0 0.0013 5250 0.6075 0 0.6075 ... ... 245
403 ... ... 0.0013 0 0.0013 5300 0.6575 0 0.6575 ... ... 245
403 ... ... 0.0013 0 0.0013 5350 0.7075 0 0.7075 ... ... 245
403 ... ... 0.0013 0 0.0013 5400 0.7575 0 0.7575 ... ... 245
403 ... ... 0.0013 0 0.0013 5450 0.8075 0 0.8075 ... ... 245
403 ... ... 0.0013 0 0.0013 5500 0.8575 0 0.8575 ... ... 245
403 ... ... 0.0013 0 0.0013 5550 0.9075 0 0.9075 ... ... 245
513 ... ... 0.0013 0 0.0013 5600 0.9575 0 0.9575 ... ... 245
513 ... ... 0.0013 0 0.0013 5650 1.0075 0 1.0075 ... ... 245
607 ... ... 0.0013 0 0.0013 5700 1.0575 0 1.0575 ... ... 245
615 ... ... 0.0013 0 0.0013 5800 1.1575 0 1.1575 ... ... 245

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.