DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6350
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
184 ... ... 1.3400 0 1.3400 3300 0.0013 0 0.0013 ... ... 529
184 ... ... 1.2400 0 1.2400 3400 0.0013 0 0.0013 ... ... 523
184 ... ... 1.1400 0 1.1400 3500 0.0013 0 0.0013 ... ... 517
184 ... ... 1.0400 0 1.0400 3600 0.0013 0 0.0013 ... ... 509
184 ... ... 0.9900 0 0.9900 3650 0.0013 0 0.0013 ... ... 505
184 ... ... 0.9400 0 0.9400 3700 0.0013 0 0.0013 ... ... 421
184 ... ... 0.8913 0 0.8913 3750 0.0013 0 0.0013 ... ... 421
184 ... ... 0.8413 0 0.8413 3800 0.0013 0 0.0013 ... ... 421
184 ... ... 0.7913 0 0.7913 3850 0.0013 0 0.0013 ... ... 311
184 ... ... 0.7413 0 0.7413 3900 0.0013 0 0.0013 ... ... 311
184 ... ... 0.6913 0 0.6913 3950 0.0013 0 0.0013 ... ... 311
184 ... ... 0.6413 0 0.6413 4000 0.0013 0 0.0013 ... ... 311
184 ... ... 0.5913 0 0.5913 4050 0.0013 0 0.0013 ... ... 311
184 ... ... 0.5413 0 0.5413 4100 0.0013 0 0.0013 ... ... 505
184 ... ... 0.4913 0 0.4913 4150 0.0013 0 0.0013 ... ... 421
184 ... ... 0.4413 0 0.4413 4200 0.0013 0 0.0013 ... ... 421
184 ... ... 0.3913 0 0.3913 4250 0.0013 0 0.0013 ... ... 311
184 ... ... 0.3413 0 0.3413 4300 0.0013 0 0.0013 ... ... 421
184 ... ... 0.2913 0 0.2913 4350 0.0013 0 0.0013 ... ... 311
184 ... ... 0.2813 0 0.2813 4360 0.0013 0 0.0013 ... ... 504
184 ... ... 0.2713 0 0.2713 4370 0.0013 0 0.0013 ... ... 505
184 ... ... 0.2613 0 0.2613 4380 0.0025 0 0.0025 ... ... 421
184 ... ... 0.2525 0 0.2525 4390 0.0025 0 0.0025 ... ... 421
184 ... ... 0.2425 0 0.2425 4400 0.0025 0 0.0025 ... ... 311
184 ... ... 0.2325 0 0.2325 4410 0.0025 0 0.0025 ... ... 502
184 ... ... 0.2225 0 0.2225 4420 0.0025 0 0.0025 ... ... 421
184 ... ... 0.2138 0 0.2138 4430 0.0038 0 0.0038 ... ... 421
184 ... ... 0.2038 0 0.2038 4440 0.0038 0 0.0038 ... ... 489
184 ... ... 0.1938 0 0.1938 4450 0.0038 0 0.0038 ... ... 421
184 ... ... 0.1838 0 0.1838 4460 0.0038 0 0.0038 ... ... 413
184 ... ... 0.1750 0 0.1750 4470 0.0050 0 0.0050 ... ... 311
184 ... ... 0.1650 0 0.1650 4480 0.0050 0 0.0050 ... ... 409
184 ... ... 0.1563 0 0.1563 4490 0.0063 0 0.0063 ... ... 476
184 ... ... 0.1475 0 0.1475 4500 0.0075 0 0.0075 ... ... 311
184 ... ... 0.1388 0 0.1388 4510 0.0088 0 0.0088 ... ... 311
184 ... ... 0.1300 0 0.1300 4520 0.0100 0 0.0100 ... ... 417
184 ... ... 0.1225 0 0.1225 4530 0.0125 0 0.0125 ... ... 296
184 ... ... 0.1138 0 0.1138 4540 0.0138 0 0.0138 ... ... 288
184 ... ... 0.1063 0 0.1063 4550 0.0163 0 0.0163 ... ... 281
184 ... ... 0.0988 0 0.0988 4560 0.0200 0 0.0200 ... ... 274
184 ... ... 0.0925 0 0.0925 4570 0.0225 0 0.0225 ... ... 392
185 ... ... 0.0850 0 0.0850 4580 0.0250 0 0.0250 ... ... 412
185 ... ... 0.0788 0 0.0788 4590 0.0288 0 0.0288 ... ... 415
185 ... ... 0.0713 0 0.0713 4600 0.0313 0 0.0313 ... ... 400
96 ... ... 0.0650 0 0.0650 4610 0.0350 0 0.0350 ... ... 405
352 ... ... 0.0600 0 0.0600 4620 0.0400 0 0.0400 ... ... 99
373 ... ... 0.0538 0 0.0538 4630 0.0438 0 0.0438 ... ... 101
377 ... ... 0.0488 0 0.0488 4640 0.0488 0 0.0488 ... ... 98
371 ... ... 0.0438 0 0.0438 4650 0.0538 0 0.0538 ... ... 93
391 ... ... 0.0400 0 0.0400 4660 0.0600 0 0.0600 ... ... 105
369 ... ... 0.0363 0 0.0363 4670 0.0663 0 0.0663 ... ... 185
367 ... ... 0.0325 0 0.0325 4680 0.0725 0 0.0725 ... ... 185
397 ... ... 0.0288 0 0.0288 4690 0.0788 0 0.0788 ... ... 1
246 0.0250 0.0250 0.0263 -0.0013 0.0250 4700 0.0863 0 0.0863 ... ... 185
372 ... ... 0.0225 0 0.0225 4710 0.0925 0 0.0925 ... ... 185
246 ... ... 0.0200 0 0.0200 4720 0.1000 0 0.1000 ... ... 185
246 ... ... 0.0188 0 0.0188 4730 0.1088 0 0.1088 ... ... 185
246 ... ... 0.0163 0 0.0163 4740 0.1163 0 0.1163 ... ... 185
246 ... ... 0.0150 0 0.0150 4750 0.1238 0 0.1238 ... ... 185
246 ... ... 0.0125 0 0.0125 4760 0.1325 0 0.1325 ... ... 185
383 ... ... 0.0113 0 0.0113 4770 0.1413 0 0.1413 ... ... 185
393 ... ... 0.0100 0 0.0100 4780 0.1500 0 0.1500 ... ... 185
342 ... ... 0.0088 0 0.0088 4790 0.1588 0 0.1588 ... ... 185
351 ... ... 0.0075 0 0.0075 4800 0.1675 0 0.1675 ... ... 185
359 ... ... 0.0075 0 0.0075 4810 0.1763 0 0.1763 ... ... 185
272 ... ... 0.0063 0 0.0063 4820 0.1863 0 0.1863 ... ... 185
440 ... ... 0.0050 0 0.0050 4830 0.1950 0 0.1950 ... ... 185
389 ... ... 0.0050 0 0.0050 4840 0.2050 0 0.2050 ... ... 185
285 ... ... 0.0050 0 0.0050 4850 0.2138 0 0.2138 ... ... 185
288 ... ... 0.0038 0 0.0038 4860 0.2238 0 0.2238 ... ... 185
401 ... ... 0.0038 0 0.0038 4870 0.2338 0 0.2338 ... ... 185
294 ... ... 0.0038 0 0.0038 4880 0.2438 0 0.2438 ... ... 185
296 ... ... 0.0038 0 0.0038 4890 0.2525 0 0.2525 ... ... 185
408 ... ... 0.0038 0 0.0038 4900 0.2625 0 0.2625 ... ... 185
300 ... ... 0.0025 0 0.0025 4910 0.2725 0 0.2725 ... ... 185
305 ... ... 0.0025 0 0.0025 4950 0.3125 0 0.3125 ... ... 185
309 ... ... 0.0013 0 0.0013 5000 0.3613 0 0.3613 ... ... 185
311 ... ... 0.0013 0 0.0013 5050 0.4113 0 0.4113 ... ... 185
421 ... ... 0.0013 0 0.0013 5100 0.4613 0 0.4613 ... ... 185
421 ... ... 0.0013 0 0.0013 5150 0.5113 0 0.5113 ... ... 185
311 ... ... 0.0013 0 0.0013 5200 0.5613 0 0.5613 ... ... 185
311 ... ... 0.0013 0 0.0013 5250 0.6113 0 0.6113 ... ... 185
421 ... ... 0.0013 0 0.0013 5300 0.6613 0 0.6613 ... ... 185
421 ... ... 0.0013 0 0.0013 5350 0.7113 0 0.7113 ... ... 184
507 ... ... 0.0013 0 0.0013 5400 0.7613 0 0.7613 ... ... 184
311 ... ... 0.0013 0 0.0013 5450 0.8113 0 0.8113 ... ... 185
311 ... ... 0.0013 0 0.0013 5500 0.8613 0 0.8613 ... ... 185
311 ... ... 0.0013 0 0.0013 5550 0.9100 0 0.9100 ... ... 185
311 ... ... 0.0013 0 0.0013 5600 0.9600 0 0.9600 ... ... 185
311 ... ... 0.0013 0 0.0013 5650 1.0100 0 1.0100 ... ... 185
311 ... ... 0.0013 0 0.0013 5700 1.0600 0 1.0600 ... ... 185
311 ... ... 0.0013 0 0.0013 5800 1.1600 0 1.1600 ... ... 185

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.