DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6775
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
220 ... ... 1.3625 0 1.3625 3300 0.0013 0 0.0013 ... ... 663
220 ... ... 1.2625 0 1.2625 3400 0.0013 0 0.0013 ... ... 663
220 ... ... 1.1625 0 1.1625 3500 0.0013 0 0.0013 ... ... 657
220 ... ... 1.0625 0 1.0625 3600 0.0013 0 0.0013 ... ... 651
220 ... ... 1.0125 0 1.0125 3650 0.0013 0 0.0013 ... ... 645
220 ... ... 0.9638 0 0.9638 3700 0.0013 0 0.0013 ... ... 641
220 ... ... 0.9138 0 0.9138 3750 0.0013 0 0.0013 ... ... 637
220 ... ... 0.8638 0 0.8638 3800 0.0013 0 0.0013 ... ... 631
220 ... ... 0.8138 0 0.8138 3850 0.0013 0 0.0013 ... ... 625
220 ... ... 0.7638 0 0.7638 3900 0.0013 0 0.0013 ... ... 617
220 ... ... 0.7138 0 0.7138 3950 0.0013 0 0.0013 ... ... 609
220 ... ... 0.6638 0 0.6638 4000 0.0013 0 0.0013 ... ... 601
220 ... ... 0.6138 0 0.6138 4050 0.0013 0 0.0013 ... ... 585
220 ... ... 0.5638 0 0.5638 4100 0.0013 0 0.0013 ... ... 577
220 ... ... 0.5138 0 0.5138 4150 0.0013 0 0.0013 ... ... 477
220 ... ... 0.4638 0 0.4638 4200 0.0013 0 0.0013 ... ... 477
220 ... ... 0.4138 0 0.4138 4250 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3738 0 0.3738 4290 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3638 0 0.3638 4300 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3538 0 0.3538 4310 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3438 0 0.3438 4320 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3338 0 0.3338 4330 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3238 0 0.3238 4340 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3138 0 0.3138 4350 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3038 0 0.3038 4360 0.0013 0 0.0013 ... ... 599
220 ... ... 0.2938 0 0.2938 4370 0.0013 0 0.0013 ... ... 593
220 ... ... 0.2838 0 0.2838 4380 0.0013 0 0.0013 ... ... 587
220 ... ... 0.2738 0 0.2738 4390 0.0013 0 0.0013 ... ... 581
220 ... ... 0.2638 0 0.2638 4400 0.0013 0 0.0013 ... ... 575
220 ... ... 0.2538 0 0.2538 4410 0.0013 0 0.0013 ... ... 477
220 ... ... 0.2438 0 0.2438 4420 0.0013 0 0.0013 ... ... 477
220 ... ... 0.2338 0 0.2338 4430 0.0013 0 0.0013 ... ... 477
220 ... ... 0.2238 0 0.2238 4440 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2138 0 0.2138 4450 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2038 0 0.2038 4460 0.0013 0 0.0013 ... ... 367
220 ... ... 0.1938 0 0.1938 4470 0.0013 0 0.0013 ... ... 596
220 ... ... 0.1838 0 0.1838 4480 0.0013 0 0.0013 ... ... 581
220 ... ... 0.1750 0 0.1750 4490 0.0025 0 0.0025 ... ... 564
220 ... ... 0.1650 0 0.1650 4500 0.0025 0 0.0025 ... ... 466
220 ... ... 0.1550 0 0.1550 4510 0.0038 0 0.0038 ... ... 593
220 ... ... 0.1463 0 0.1463 4520 0.0038 0 0.0038 ... ... 569
220 ... ... 0.1363 0 0.1363 4530 0.0038 0 0.0038 ... ... 545
220 ... ... 0.1275 0 0.1275 4540 0.0050 0 0.0050 ... ... 574
220 ... ... 0.1175 0 0.1175 4550 0.0050 0 0.0050 ... ... 540
220 ... ... 0.1088 0 0.1088 4560 0.0063 0 0.0063 ... ... 556
220 ... ... 0.1000 0 0.1000 4570 0.0075 0 0.0075 ... ... 562
220 ... ... 0.0913 0 0.0913 4580 0.0088 0 0.0088 ... ... 559
220 ... ... 0.0838 0 0.0838 4590 0.0113 0 0.0113 ... ... 12
220 ... ... 0.0750 0 0.0750 4600 0.0125 0 0.0125 ... ... 97
220 ... ... 0.0675 0 0.0675 4610 0.0163 0 0.0163 ... ... 12
220 ... ... 0.0613 0 0.0613 4620 0.0188 0 0.0188 ... ... 10
220 ... ... 0.0550 0 0.0550 4630 0.0225 0 0.0225 ... ... 10
220 ... ... 0.0488 0 0.0488 4640 0.0263 0 0.0263 ... ... 10
220 ... ... 0.0425 0 0.0425 4650 0.0300 0 0.0300 ... ... 10
10 ... ... 0.0363 0 0.0363 4660 0.0350 0 0.0350 ... ... 10
10 ... ... 0.0313 0 0.0313 4670 0.0388 0 0.0388 ... ... 10
10 ... ... 0.0275 0 0.0275 4680 0.0450 0 0.0450 ... ... 10
85 ... ... 0.0225 0 0.0225 4690 0.0500 0 0.0500 ... ... 10
10 ... ... 0.0200 0 0.0200 4700 0.0575 0 0.0575 ... ... 221
10 ... ... 0.0163 0 0.0163 4710 0.0638 0 0.0638 ... ... 220
92 ... ... 0.0138 0 0.0138 4720 0.0713 0 0.0713 ... ... 220
12 ... ... 0.0113 0 0.0113 4730 0.0788 0 0.0788 ... ... 220
12 ... ... 0.0100 0 0.0100 4740 0.0875 0 0.0875 ... ... 220
108 ... ... 0.0088 0 0.0088 4750 0.0963 0 0.0963 ... ... 220
12 ... ... 0.0075 0 0.0075 4760 0.1050 0 0.1050 ... ... 220
402 ... ... 0.0063 0 0.0063 4770 0.1138 0 0.1138 ... ... 220
459 ... ... 0.0050 0 0.0050 4780 0.1225 0 0.1225 ... ... 220
469 ... ... 0.0050 0 0.0050 4790 0.1325 0 0.1325 ... ... 220
391 ... ... 0.0038 0 0.0038 4800 0.1413 0 0.1413 ... ... 220
505 ... ... 0.0038 0 0.0038 4810 0.1513 0 0.1513 ... ... 220
496 ... ... 0.0038 0 0.0038 4820 0.1600 0 0.1600 ... ... 220
330 ... ... 0.0025 0 0.0025 4830 0.1700 0 0.1700 ... ... 220
429 ... ... 0.0025 0 0.0025 4840 0.1800 0 0.1800 ... ... 220
529 ... ... 0.0025 0 0.0025 4850 0.1900 0 0.1900 ... ... 220
344 ... ... 0.0025 0 0.0025 4860 0.1988 0 0.1988 ... ... 220
347 ... ... 0.0013 0 0.0013 4870 0.2088 0 0.2088 ... ... 220
350 ... ... 0.0013 0 0.0013 4880 0.2188 0 0.2188 ... ... 220
460 ... ... 0.0013 0 0.0013 4890 0.2288 0 0.2288 ... ... 220
561 ... ... 0.0013 0 0.0013 4900 0.2388 0 0.2388 ... ... 220
358 ... ... 0.0013 0 0.0013 4910 0.2488 0 0.2488 ... ... 220
360 ... ... 0.0013 0 0.0013 4920 0.2588 0 0.2588 ... ... 220
364 ... ... 0.0013 0 0.0013 4950 0.2888 0 0.2888 ... ... 220
477 ... ... 0.0013 0 0.0013 5000 0.3388 0 0.3388 ... ... 220
589 ... ... 0.0013 0 0.0013 5050 0.3888 0 0.3888 ... ... 220
367 ... ... 0.0013 0 0.0013 5100 0.4388 0 0.4388 ... ... 220
367 ... ... 0.0013 0 0.0013 5150 0.4888 0 0.4888 ... ... 220
367 ... ... 0.0013 0 0.0013 5200 0.5388 0 0.5388 ... ... 220
367 ... ... 0.0013 0 0.0013 5250 0.5888 0 0.5888 ... ... 220
477 ... ... 0.0013 0 0.0013 5300 0.6388 0 0.6388 ... ... 220
477 ... ... 0.0013 0 0.0013 5350 0.6888 0 0.6888 ... ... 220
571 ... ... 0.0013 0 0.0013 5400 0.7388 0 0.7388 ... ... 220
581 ... ... 0.0013 0 0.0013 5450 0.7888 0 0.7888 ... ... 220
589 ... ... 0.0013 0 0.0013 5500 0.8388 0 0.8388 ... ... 220
595 ... ... 0.0013 0 0.0013 5550 0.8888 0 0.8888 ... ... 220
601 ... ... 0.0013 0 0.0013 5600 0.9388 0 0.9388 ... ... 220
607 ... ... 0.0013 0 0.0013 5650 0.9888 0 0.9888 ... ... 220
611 ... ... 0.0013 0 0.0013 5700 1.0375 0 1.0375 ... ... 220
621 ... ... 0.0013 0 0.0013 5800 1.1375 0 1.1375 ... ... 220
629 ... ... 0.0013 0 0.0013 5900 1.2375 0 1.2375 ... ... 220
635 ... ... 0.0013 0 0.0013 6000 1.3375 0 1.3375 ... ... 220
641 ... ... 0.0013 0 0.0013 6100 1.4375 0 1.4375 ... ... 220
645 ... ... 0.0013 0 0.0013 6200 1.5375 0 1.5375 ... ... 220
649 ... ... 0.0013 0 0.0013 6300 1.6375 0 1.6375 ... ... 220

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.