DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6800
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
206 ... ... 1.3938 0 1.3938 3300 0.0013 0 0.0013 ... ... 555
206 ... ... 1.2938 0 1.2938 3400 0.0013 0 0.0013 ... ... 549
206 ... ... 1.1938 0 1.1938 3500 0.0013 0 0.0013 ... ... 551
206 ... ... 1.0938 0 1.0938 3600 0.0013 0 0.0013 ... ... 553
206 ... ... 1.0438 0 1.0438 3650 0.0013 0 0.0013 ... ... 551
206 ... ... 0.9938 0 0.9938 3700 0.0013 0 0.0013 ... ... 573
206 ... ... 0.9438 0 0.9438 3750 0.0013 0 0.0013 ... ... 583
206 ... ... 0.8938 0 0.8938 3800 0.0013 0 0.0013 ... ... 581
206 ... ... 0.8438 0 0.8438 3850 0.0013 0 0.0013 ... ... 577
206 ... ... 0.7938 0 0.7938 3900 0.0013 0 0.0013 ... ... 573
206 ... ... 0.7438 0 0.7438 3950 0.0013 0 0.0013 ... ... 483
206 ... ... 0.6938 0 0.6938 4000 0.0013 0 0.0013 ... ... 483
206 ... ... 0.6438 0 0.6438 4050 0.0013 0 0.0013 ... ... 483
206 ... ... 0.5938 0 0.5938 4100 0.0013 0 0.0013 ... ... 373
206 ... ... 0.5438 0 0.5438 4150 0.0013 0 0.0013 ... ... 373
206 ... ... 0.4938 0 0.4938 4200 0.0013 0 0.0013 ... ... 373
206 ... ... 0.4438 0 0.4438 4250 0.0013 0 0.0013 ... ... 372
206 ... ... 0.3938 0 0.3938 4300 0.0013 0 0.0013 ... ... 373
206 ... ... 0.3438 0 0.3438 4350 0.0013 0 0.0013 ... ... 569
206 ... ... 0.3238 0 0.3238 4370 0.0013 0 0.0013 ... ... 482
206 ... ... 0.3138 0 0.3138 4380 0.0013 0 0.0013 ... ... 483
206 ... ... 0.3038 0 0.3038 4390 0.0013 0 0.0013 ... ... 483
206 ... ... 0.2938 0 0.2938 4400 0.0013 0 0.0013 ... ... 373
206 ... ... 0.2838 0 0.2838 4410 0.0013 0 0.0013 ... ... 373
206 ... ... 0.2738 0 0.2738 4420 0.0013 0 0.0013 ... ... 373
206 ... ... 0.2638 0 0.2638 4430 0.0013 0 0.0013 ... ... 373
206 ... ... 0.2538 0 0.2538 4440 0.0013 0 0.0013 ... ... 373
206 ... ... 0.2438 0 0.2438 4450 0.0013 0 0.0013 ... ... 373
206 ... ... 0.2338 0 0.2338 4460 0.0013 0 0.0013 ... ... 373
206 ... ... 0.2238 0 0.2238 4470 0.0013 0 0.0013 ... ... 373
206 ... ... 0.2138 0 0.2138 4480 0.0013 0 0.0013 ... ... 373
206 ... ... 0.2038 0 0.2038 4490 0.0013 0 0.0013 ... ... 373
206 ... ... 0.1938 0 0.1938 4500 0.0013 0 0.0013 ... ... 373
206 ... ... 0.1838 0 0.1838 4510 0.0013 0 0.0013 ... ... 483
207 ... ... 0.1738 0 0.1738 4520 0.0013 0 0.0013 ... ... 483
207 ... ... 0.1638 0 0.1638 4530 0.0013 0 0.0013 ... ... 373
206 ... ... 0.1538 0 0.1538 4540 0.0013 0 0.0013 ... ... 373
206 ... ... 0.1438 0 0.1438 4550 0.0013 0 0.0013 ... ... 373
206 ... ... 0.1338 0 0.1338 4560 0.0013 0 0.0013 ... ... 373
206 ... ... 0.1238 0 0.1238 4570 0.0013 0 0.0013 ... ... 476
206 ... ... 0.1150 0 0.1150 4580 0.0025 0 0.0025 ... ... 546
206 ... ... 0.1050 0 0.1050 4590 0.0025 0 0.0025 ... ... 358
206 ... ... 0.0950 0 0.0950 4600 0.0025 0 0.0025 ... ... 354
206 ... ... 0.0863 0 0.0863 4610 0.0038 0 0.0038 ... ... 352
207 ... ... 0.0763 0 0.0763 4620 0.0038 0 0.0038 ... ... 345
206 ... ... 0.0675 0 0.0675 4630 0.0050 0 0.0050 ... ... 330
206 ... ... 0.0588 0 0.0588 4640 0.0063 0 0.0063 ... ... 310
206 ... ... 0.0513 0 0.0513 4650 0.0088 0 0.0088 ... ... 296
206 ... ... 0.0438 0 0.0438 4660 0.0113 0 0.0113 ... ... 284
10 ... ... 0.0375 0 0.0375 4670 0.0150 0 0.0150 ... ... 287
10 ... ... 0.0313 0 0.0313 4680 0.0188 0 0.0188 ... ... 284
352 ... ... 0.0250 0 0.0250 4690 0.0238 0 0.0238 ... ... 243
356 ... ... 0.0213 0 0.0213 4700 0.0288 0 0.0288 ... ... 206
287 ... ... 0.0175 0 0.0175 4710 0.0350 0 0.0350 ... ... 206
287 ... ... 0.0138 0 0.0138 4720 0.0413 0 0.0413 ... ... 206
292 ... ... 0.0113 0 0.0113 4730 0.0488 0 0.0488 ... ... 206
354 ... ... 0.0088 0 0.0088 4740 0.0563 0 0.0563 ... ... 206
284 ... ... 0.0075 0 0.0075 4750 0.0650 0 0.0650 ... ... 206
295 ... ... 0.0050 0 0.0050 4760 0.0725 0 0.0725 ... ... 206
392 ... ... 0.0050 0 0.0050 4770 0.0825 0 0.0825 ... ... 206
315 ... ... 0.0038 0 0.0038 4780 0.0913 0 0.0913 ... ... 206
418 ... ... 0.0025 0 0.0025 4790 0.1000 0 0.1000 ... ... 206
326 ... ... 0.0025 0 0.0025 4800 0.1100 0 0.1100 ... ... 206
330 ... ... 0.0025 0 0.0025 4810 0.1200 0 0.1200 ... ... 206
531 ... ... 0.0013 0 0.0013 4820 0.1288 0 0.1288 ... ... 206
445 ... ... 0.0013 0 0.0013 4830 0.1388 0 0.1388 ... ... 206
340 ... ... 0.0013 0 0.0013 4840 0.1488 0 0.1488 ... ... 206
342 ... ... 0.0013 0 0.0013 4850 0.1588 0 0.1588 ... ... 206
344 ... ... 0.0013 0 0.0013 4860 0.1688 0 0.1688 ... ... 206
345 ... ... 0.0013 0 0.0013 4870 0.1788 0 0.1788 ... ... 206
347 ... ... 0.0013 0 0.0013 4880 0.1888 0 0.1888 ... ... 206
459 ... ... 0.0013 0 0.0013 4890 0.1988 0 0.1988 ... ... 206
460 ... ... 0.0013 0 0.0013 4900 0.2088 0 0.2088 ... ... 206
462 ... ... 0.0013 0 0.0013 4910 0.2188 0 0.2188 ... ... 206
355 ... ... 0.0013 0 0.0013 4920 0.2288 0 0.2288 ... ... 206
356 ... ... 0.0013 0 0.0013 4930 0.2388 0 0.2388 ... ... 206
357 ... ... 0.0013 0 0.0013 4940 0.2488 0 0.2488 ... ... 206
357 ... ... 0.0013 0 0.0013 4950 0.2588 0 0.2588 ... ... 206
357 ... ... 0.0013 0 0.0013 4960 0.2688 0 0.2688 ... ... 206
466 ... ... 0.0013 0 0.0013 5000 0.3088 0 0.3088 ... ... 206
557 ... ... 0.0013 0 0.0013 5050 0.3588 0 0.3588 ... ... 206
355 ... ... 0.0013 0 0.0013 5100 0.4088 0 0.4088 ... ... 206
354 ... ... 0.0013 0 0.0013 5150 0.4588 0 0.4588 ... ... 206
354 ... ... 0.0013 0 0.0013 5200 0.5088 0 0.5088 ... ... 207
464 ... ... 0.0013 0 0.0013 5250 0.5588 0 0.5588 ... ... 206
464 ... ... 0.0013 0 0.0013 5300 0.6088 0 0.6088 ... ... 206
548 ... ... 0.0013 0 0.0013 5350 0.6588 0 0.6588 ... ... 206
541 ... ... 0.0013 0 0.0013 5400 0.7088 0 0.7088 ... ... 206
559 ... ... 0.0013 0 0.0013 5450 0.7588 0 0.7588 ... ... 206
564 ... ... 0.0013 0 0.0013 5500 0.8088 0 0.8088 ... ... 206
569 ... ... 0.0013 0 0.0013 5550 0.8588 0 0.8588 ... ... 206
571 ... ... 0.0013 0 0.0013 5600 0.9088 0 0.9088 ... ... 206
568 ... ... 0.0013 0 0.0013 5650 0.9588 0 0.9588 ... ... 206
573 ... ... 0.0013 0 0.0013 5700 1.0088 0 1.0088 ... ... 206
555 ... ... 0.0013 0 0.0013 5800 1.1088 0 1.1088 ... ... 206

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.