DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6625
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
249 ... ... 1.3825 0 1.3825 3300 0.0013 0 0.0013 ... ... 643
249 ... ... 1.2825 0 1.2825 3400 0.0013 0 0.0013 ... ... 643
249 ... ... 1.1825 0 1.1825 3500 0.0013 0 0.0013 ... ... 641
249 ... ... 1.0825 0 1.0825 3600 0.0013 0 0.0013 ... ... 639
249 ... ... 1.0325 0 1.0325 3650 0.0013 0 0.0013 ... ... 635
249 ... ... 0.9825 0 0.9825 3700 0.0013 0 0.0013 ... ... 631
249 ... ... 0.9325 0 0.9325 3750 0.0013 0 0.0013 ... ... 625
249 ... ... 0.8825 0 0.8825 3800 0.0013 0 0.0013 ... ... 621
249 ... ... 0.8325 0 0.8325 3850 0.0013 0 0.0013 ... ... 523
249 ... ... 0.7825 0 0.7825 3900 0.0013 0 0.0013 ... ... 523
249 ... ... 0.7325 0 0.7325 3950 0.0013 0 0.0013 ... ... 413
249 ... ... 0.6825 0 0.6825 4000 0.0013 0 0.0013 ... ... 413
249 ... ... 0.6325 0 0.6325 4050 0.0013 0 0.0013 ... ... 413
249 ... ... 0.5825 0 0.5825 4100 0.0013 0 0.0013 ... ... 413
249 ... ... 0.5325 0 0.5325 4150 0.0013 0 0.0013 ... ... 413
249 ... ... 0.4825 0 0.4825 4200 0.0013 0 0.0013 ... ... 633
249 ... ... 0.4325 0 0.4325 4250 0.0013 0 0.0013 ... ... 619
250 ... ... 0.3838 0 0.3838 4300 0.0013 0 0.0013 ... ... 413
250 ... ... 0.3338 0 0.3338 4350 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3138 0 0.3138 4370 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3038 0 0.3038 4380 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2938 0 0.2938 4390 0.0013 0 0.0013 ... ... 621
249 ... ... 0.2838 0 0.2838 4400 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2738 0 0.2738 4410 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2638 0 0.2638 4420 0.0013 0 0.0013 ... ... 413
250 ... ... 0.2538 0 0.2538 4430 0.0025 0 0.0025 ... ... 413
250 ... ... 0.2438 0 0.2438 4440 0.0025 0 0.0025 ... ... 413
250 ... ... 0.2350 0 0.2350 4450 0.0025 0 0.0025 ... ... 413
250 ... ... 0.2250 0 0.2250 4460 0.0025 0 0.0025 ... ... 413
248 ... ... 0.2150 0 0.2150 4470 0.0025 0 0.0025 ... ... 412
245 ... ... 0.2050 0 0.2050 4480 0.0038 0 0.0038 ... ... 407
242 ... ... 0.1963 0 0.1963 4490 0.0038 0 0.0038 ... ... 400
238 ... ... 0.1863 0 0.1863 4500 0.0038 0 0.0038 ... ... 393
232 ... ... 0.1763 0 0.1763 4510 0.0038 0 0.0038 ... ... 385
227 ... ... 0.1663 0 0.1663 4520 0.0038 0 0.0038 ... ... 375
219 ... ... 0.1563 0 0.1563 4530 0.0038 0 0.0038 ... ... 363
212 ... ... 0.1475 0 0.1475 4540 0.0050 0 0.0050 ... ... 350
202 ... ... 0.1375 0 0.1375 4550 0.0050 0 0.0050 ... ... 335
191 ... ... 0.1288 0 0.1288 4560 0.0063 0 0.0063 ... ... 318
186 ... ... 0.1200 0 0.1200 4570 0.0075 0 0.0075 ... ... 305
186 ... ... 0.1113 0 0.1113 4580 0.0100 0 0.0100 ... ... 296
187 ... ... 0.1038 0 0.1038 4590 0.0113 0 0.0113 ... ... 287
187 ... ... 0.0963 0 0.0963 4600 0.0138 0 0.0138 ... ... 278
186 ... ... 0.0888 0 0.0888 4610 0.0163 0 0.0163 ... ... 270
186 ... ... 0.0813 0 0.0813 4620 0.0188 0 0.0188 ... ... 264
186 ... ... 0.0738 0 0.0738 4630 0.0213 0 0.0213 ... ... 258
186 ... ... 0.0675 0 0.0675 4640 0.0250 0 0.0250 ... ... 253
225 ... ... 0.0613 0 0.0613 4650 0.0288 0 0.0288 ... ... 250
246 ... ... 0.0563 0 0.0563 4660 0.0338 0 0.0338 ... ... 249
249 ... ... 0.0513 0 0.0513 4670 0.0388 0 0.0388 ... ... 247
263 ... ... 0.0463 0 0.0463 4680 0.0438 0 0.0438 ... ... 229
249 ... ... 0.0413 0 0.0413 4690 0.0488 0 0.0488 ... ... 193
249 ... ... 0.0363 0 0.0363 4700 0.0538 0 0.0538 ... ... 186
265 ... ... 0.0325 0 0.0325 4710 0.0600 0 0.0600 ... ... 187
249 ... ... 0.0288 0 0.0288 4720 0.0650 0 0.0650 ... ... 186
265 ... ... 0.0250 0 0.0250 4730 0.0725 0 0.0725 ... ... 186
249 ... ... 0.0213 0 0.0213 4740 0.0788 0 0.0788 ... ... 186
249 ... ... 0.0188 0 0.0188 4750 0.0863 0 0.0863 ... ... 186
249 ... ... 0.0163 0 0.0163 4760 0.0938 0 0.0938 ... ... 186
249 ... ... 0.0138 0 0.0138 4770 0.1013 0 0.1013 ... ... 187
260 ... ... 0.0125 0 0.0125 4780 0.1088 0 0.1088 ... ... 193
278 ... ... 0.0100 0 0.0100 4790 0.1175 0 0.1175 ... ... 201
297 ... ... 0.0088 0 0.0088 4800 0.1263 0 0.1263 ... ... 210
314 ... ... 0.0075 0 0.0075 4810 0.1350 0 0.1350 ... ... 219
331 ... ... 0.0063 0 0.0063 4820 0.1438 0 0.1438 ... ... 225
346 ... ... 0.0063 0 0.0063 4830 0.1538 0 0.1538 ... ... 232
359 ... ... 0.0050 0 0.0050 4840 0.1625 0 0.1625 ... ... 236
370 ... ... 0.0050 0 0.0050 4850 0.1713 0 0.1713 ... ... 241
380 ... ... 0.0038 0 0.0038 4860 0.1813 0 0.1813 ... ... 245
389 ... ... 0.0038 0 0.0038 4870 0.1913 0 0.1913 ... ... 250
392 ... ... 0.0038 0 0.0038 4880 0.2000 0 0.2000 ... ... 250
395 ... ... ... ... ... 4890 ... ... ... ... ... 249
397 ... ... 0.0025 0 0.0025 4900 0.2200 0 0.2200 ... ... 249
399 ... ... ... ... ... 4910 ... ... ... ... ... 249
405 ... ... 0.0013 0 0.0013 4950 0.2688 0 0.2688 ... ... 249
409 ... ... 0.0013 0 0.0013 5000 0.3188 0 0.3188 ... ... 249
412 ... ... 0.0013 0 0.0013 5050 0.3688 0 0.3688 ... ... 250
413 ... ... 0.0013 0 0.0013 5100 0.4175 0 0.4175 ... ... 250
413 ... ... 0.0013 0 0.0013 5150 0.4675 0 0.4675 ... ... 249
523 ... ... 0.0013 0 0.0013 5200 0.5175 0 0.5175 ... ... 249
625 ... ... 0.0013 0 0.0013 5250 0.5675 0 0.5675 ... ... 249
633 ... ... 0.0013 0 0.0013 5300 0.6175 0 0.6175 ... ... 249
413 ... ... 0.0013 0 0.0013 5350 0.6675 0 0.6675 ... ... 249
413 ... ... 0.0013 0 0.0013 5400 0.7175 0 0.7175 ... ... 249
413 ... ... 0.0013 0 0.0013 5450 0.7675 0 0.7675 ... ... 249
413 ... ... 0.0013 0 0.0013 5500 0.8175 0 0.8175 ... ... 249
413 ... ... 0.0013 0 0.0013 5550 0.8675 0 0.8675 ... ... 249
413 ... ... 0.0013 0 0.0013 5600 0.9175 0 0.9175 ... ... 249
413 ... ... 0.0013 0 0.0013 5650 0.9675 0 0.9675 ... ... 249
413 ... ... 0.0013 0 0.0013 5700 1.0175 0 1.0175 ... ... 249
523 ... ... 0.0013 0 0.0013 5800 1.1175 0 1.1175 ... ... 249

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.