DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6475
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
247 ... ... 1.3375 0 1.3375 3300 0.0013 0 0.0013 ... ... 661
247 ... ... 1.2375 0 1.2375 3400 0.0013 0 0.0013 ... ... 661
247 ... ... 1.1375 0 1.1375 3500 0.0013 0 0.0013 ... ... 659
247 ... ... 1.0375 0 1.0375 3600 0.0013 0 0.0013 ... ... 659
247 ... ... 0.9875 0 0.9875 3650 0.0013 0 0.0013 ... ... 659
247 ... ... 0.9375 0 0.9375 3700 0.0013 0 0.0013 ... ... 657
247 ... ... 0.8875 0 0.8875 3750 0.0013 0 0.0013 ... ... 657
247 ... ... 0.8375 0 0.8375 3800 0.0013 0 0.0013 ... ... 657
247 ... ... 0.7875 0 0.7875 3850 0.0013 0 0.0013 ... ... 655
247 ... ... 0.7388 0 0.7388 3900 0.0013 0 0.0013 ... ... 653
247 ... ... 0.6888 0 0.6888 3950 0.0013 0 0.0013 ... ... 651
247 ... ... 0.6388 0 0.6388 4000 0.0013 0 0.0013 ... ... 649
248 ... ... 0.5888 0 0.5888 4050 0.0013 0 0.0013 ... ... 645
248 ... ... 0.5388 0 0.5388 4100 0.0013 0 0.0013 ... ... 643
248 ... ... 0.4888 0 0.4888 4150 0.0013 0 0.0013 ... ... 633
248 ... ... 0.4388 0 0.4388 4200 0.0013 0 0.0013 ... ... 623
248 ... ... 0.3888 0 0.3888 4250 0.0013 0 0.0013 ... ... 523
248 ... ... 0.3388 0 0.3388 4300 0.0013 0 0.0013 ... ... 413
248 ... ... 0.2888 0 0.2888 4350 0.0013 0 0.0013 ... ... 413
248 ... ... 0.2688 0 0.2688 4370 0.0013 0 0.0013 ... ... 413
248 ... ... 0.2588 0 0.2588 4380 0.0013 0 0.0013 ... ... 659
248 ... ... 0.2488 0 0.2488 4390 0.0013 0 0.0013 ... ... 655
248 ... ... 0.2388 0 0.2388 4400 0.0013 0 0.0013 ... ... 649
247 ... ... 0.2288 0 0.2288 4410 0.0013 0 0.0013 ... ... 645
247 ... ... 0.2188 0 0.2188 4420 0.0013 0 0.0013 ... ... 639
247 ... ... 0.2088 0 0.2088 4430 0.0013 0 0.0013 ... ... 635
247 ... ... 0.1988 0 0.1988 4440 0.0013 0 0.0013 ... ... 629
247 ... ... 0.1888 0 0.1888 4450 0.0013 0 0.0013 ... ... 623
247 ... ... 0.1788 0 0.1788 4460 0.0013 0 0.0013 ... ... 523
247 ... ... 0.1688 0 0.1688 4470 0.0013 0 0.0013 ... ... 523
247 ... ... 0.1588 0 0.1588 4480 0.0013 0 0.0013 ... ... 413
247 ... ... 0.1488 0 0.1488 4490 0.0013 0 0.0013 ... ... 413
248 ... ... 0.1388 0 0.1388 4500 0.0013 0 0.0013 ... ... 413
248 ... ... 0.1288 0 0.1288 4510 0.0013 0 0.0013 ... ... 627
247 ... ... 0.1200 0 0.1200 4520 0.0025 0 0.0025 ... ... 523
247 ... ... 0.1100 0 0.1100 4530 0.0025 0 0.0025 ... ... 413
248 ... ... 0.1000 0 0.1000 4540 0.0038 0 0.0038 ... ... 523
247 ... ... 0.0913 0 0.0913 4550 0.0038 0 0.0038 ... ... 629
248 ... ... 0.0825 0 0.0825 4560 0.0050 0 0.0050 ... ... 635
248 ... ... 0.0738 0 0.0738 4570 0.0063 0 0.0063 ... ... 624
248 ... ... 0.0663 0 0.0663 4580 0.0088 0 0.0088 ... ... 582
248 ... ... 0.0588 0 0.0588 4590 0.0113 0 0.0113 ... ... 581
248 ... ... 0.0513 0 0.0513 4600 0.0138 0 0.0138 ... ... 562
248 ... ... 0.0450 0 0.0450 4610 0.0175 0 0.0175 ... ... 131
248 ... ... 0.0388 0 0.0388 4620 0.0213 0 0.0213 ... ... 139
1 ... ... 0.0325 0 0.0325 4630 0.0250 0 0.0250 ... ... 128
132 ... ... 0.0275 0 0.0275 4640 0.0300 0 0.0300 ... ... 141
137 ... ... 0.0238 0 0.0238 4650 0.0363 0 0.0363 ... ... 140
124 ... ... 0.0200 0 0.0200 4660 0.0425 0 0.0425 ... ... 120
135 ... ... 0.0163 0 0.0163 4670 0.0488 0 0.0488 ... ... 1
128 ... ... 0.0138 0 0.0138 4680 0.0563 0 0.0563 ... ... 1
151 ... ... 0.0113 0 0.0113 4690 0.0638 0 0.0638 ... ... 1
162 ... ... 0.0100 0 0.0100 4700 0.0713 0 0.0713 ... ... 1
155 ... ... 0.0075 0 0.0075 4710 0.0800 0 0.0800 ... ... 1
557 ... ... 0.0063 0 0.0063 4720 0.0888 0 0.0888 ... ... 1
585 ... ... 0.0050 0 0.0050 4730 0.0975 0 0.0975 ... ... 1
138 ... ... 0.0038 0 0.0038 4740 0.1063 0 0.1063 ... ... 248
110 ... ... 0.0038 0 0.0038 4750 0.1163 0 0.1163 ... ... 1
565 ... ... 0.0025 0 0.0025 4760 0.1250 0 0.1250 ... ... 248
474 ... ... 0.0025 0 0.0025 4770 0.1350 0 0.1350 ... ... 248
581 ... ... 0.0025 0 0.0025 4780 0.1450 0 0.1450 ... ... 248
606 ... ... 0.0013 0 0.0013 4790 0.1538 0 0.1538 ... ... 248
493 ... ... 0.0013 0 0.0013 4800 0.1638 0 0.1638 ... ... 248
592 ... ... 0.0013 0 0.0013 4810 0.1738 0 0.1738 ... ... 248
606 ... ... 0.0013 0 0.0013 4820 0.1838 0 0.1838 ... ... 248
619 ... ... 0.0013 0 0.0013 4830 0.1938 0 0.1938 ... ... 248
398 ... ... 0.0013 0 0.0013 4840 0.2038 0 0.2038 ... ... 248
400 ... ... 0.0013 0 0.0013 4850 0.2138 0 0.2138 ... ... 248
402 ... ... 0.0013 0 0.0013 4860 0.2238 0 0.2238 ... ... 248
404 ... ... 0.0013 0 0.0013 4870 0.2338 0 0.2338 ... ... 248
406 ... ... 0.0013 0 0.0013 4880 0.2438 0 0.2438 ... ... 248
517 ... ... 0.0013 0 0.0013 4890 0.2538 0 0.2538 ... ... 247
518 ... ... 0.0013 0 0.0013 4900 0.2638 0 0.2638 ... ... 247
519 ... ... 0.0013 0 0.0013 4910 0.2738 0 0.2738 ... ... 247
616 ... ... 0.0013 0 0.0013 4920 0.2838 0 0.2838 ... ... 247
631 ... ... 0.0013 0 0.0013 4950 0.3138 0 0.3138 ... ... 248
647 ... ... 0.0013 0 0.0013 5000 0.3638 0 0.3638 ... ... 248
667 ... ... 0.0013 0 0.0013 5050 0.4138 0 0.4138 ... ... 248
413 ... ... 0.0013 0 0.0013 5100 0.4638 0 0.4638 ... ... 248
413 ... ... 0.0013 0 0.0013 5150 0.5138 0 0.5138 ... ... 248
413 ... ... 0.0013 0 0.0013 5200 0.5638 0 0.5638 ... ... 248
523 ... ... 0.0013 0 0.0013 5250 0.6138 0 0.6138 ... ... 248
621 ... ... 0.0013 0 0.0013 5300 0.6638 0 0.6638 ... ... 248
629 ... ... 0.0013 0 0.0013 5350 0.7138 0 0.7138 ... ... 248
635 ... ... 0.0013 0 0.0013 5400 0.7625 0 0.7625 ... ... 248
639 ... ... 0.0013 0 0.0013 5450 0.8125 0 0.8125 ... ... 248
641 ... ... 0.0013 0 0.0013 5500 0.8625 0 0.8625 ... ... 248
643 ... ... 0.0013 0 0.0013 5550 0.9125 0 0.9125 ... ... 248
645 ... ... 0.0013 0 0.0013 5600 0.9625 0 0.9625 ... ... 247
647 ... ... 0.0013 0 0.0013 5650 1.0125 0 1.0125 ... ... 247
649 ... ... 0.0013 0 0.0013 5700 1.0625 0 1.0625 ... ... 247
651 ... ... 0.0013 0 0.0013 5800 1.1625 0 1.1625 ... ... 247

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.