Underlying Price: 4.6875
Expiration Date: 09/26/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 1.3625 | 0 | 1.3625 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012428 |
0 | ... | ... | 1.2625 | 0 | 1.2625 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013295 |
0 | ... | ... | 1.1625 | 0 | 1.1625 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.014274 |
0 | ... | ... | 1.0625 | 0 | 1.0625 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015393 |
0 | ... | ... | 1.0125 | 0 | 1.0125 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016014 |
0 | ... | ... | 0.9638 | 0 | 0.9638 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016685 |
0 | ... | ... | 0.9138 | 0 | 0.9138 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017411 |
0 | ... | ... | 0.8638 | 0 | 0.8638 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018201 |
0 | ... | ... | 0.8138 | 0 | 0.8138 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019064 |
0 | ... | ... | 0.7638 | 0 | 0.7638 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020012 |
0 | ... | ... | 0.7138 | 0 | 0.7138 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02106 |
0 | ... | ... | 0.6638 | 0 | 0.6638 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022226 |
0 | ... | ... | 0.6138 | 0 | 0.6138 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023531 |
0 | ... | ... | 0.5638 | 0 | 0.5638 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02501 |
0 | ... | ... | 0.5138 | 0 | 0.5138 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026696 |
0 | ... | ... | 0.4638 | 0 | 0.4638 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028648 |
0 | ... | ... | 0.4138 | 0 | 0.4138 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.030936 |
0 | ... | ... | 0.3738 | 0 | 0.3738 | 4290 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033079 |
0 | ... | ... | 0.3638 | 0 | 0.3638 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033668 |
0 | ... | ... | 0.3538 | 0 | 0.3538 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | 0.03428 |
0 | ... | ... | 0.3438 | 0 | 0.3438 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | 0.034916 |
0 | ... | ... | 0.3338 | 0 | 0.3338 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | 0.035581 |
0 | ... | ... | 0.3238 | 0 | 0.3238 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036275 |
0 | ... | ... | 0.3138 | 0 | 0.3138 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.037001 |
0 | ... | ... | 0.3038 | 0 | 0.3038 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | 0.03776 |
0 | ... | ... | 0.2938 | 0 | 0.2938 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | 0.038553 |
0 | ... | ... | 0.2838 | 0 | 0.2838 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | 0.039386 |
0 | ... | ... | 0.2738 | 0 | 0.2738 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | 0.040262 |
0 | ... | ... | 0.2638 | 0 | 0.2638 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.041184 |
0 | ... | ... | 0.2538 | 0 | 0.2538 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | 0.042155 |
0 | ... | ... | 0.2438 | 0 | 0.2438 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | 0.043179 |
0 | ... | ... | 0.2338 | 0 | 0.2338 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | 0.044264 |
0 | ... | ... | 0.2238 | 0 | 0.2238 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | 0.045415 |
0 | ... | ... | 0.2138 | 0 | 0.2138 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.046636 |
0 | ... | ... | 0.2038 | 0 | 0.2038 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | 0.047936 |
0 | ... | ... | 0.1938 | 0 | 0.1938 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | 0.049325 |
0 | ... | ... | 0.1838 | 0 | 0.1838 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | 0.050813 |
0 | ... | ... | 0.1750 | 0 | 0.1750 | 4490 | 0.0025 | 0 | 0.0025 | ... | ... | 0.07813 |
0 | ... | ... | 0.1650 | 0 | 0.1650 | 4500 | 0.0025 | 0 | 0.0025 | ... | ... | 0.080468 |
0 | ... | ... | 0.1550 | 0 | 0.1550 | 4510 | 0.0038 | 0 | 0.0038 | ... | ... | 0.102485 |
0 | ... | ... | 0.1463 | 0 | 0.1463 | 4520 | 0.0038 | 0 | 0.0038 | ... | ... | 0.105609 |
0 | ... | ... | 0.1363 | 0 | 0.1363 | 4530 | 0.0038 | 0 | 0.0038 | ... | ... | 0.10898 |
0 | ... | ... | 0.1275 | 0 | 0.1275 | 4540 | 0.0050 | 0 | 0.0050 | ... | ... | 0.128867 |
0 | ... | ... | 0.1175 | 0 | 0.1175 | 4550 | 0.0050 | 0 | 0.0050 | ... | ... | 0.133132 |
0 | ... | ... | 0.1088 | 0 | 0.1088 | 4560 | 0.0063 | 0 | 0.0063 | ... | ... | 0.151437 |
0 | ... | ... | 0.1000 | 0 | 0.1000 | 4570 | 0.0075 | 0 | 0.0075 | ... | ... | 0.168236 |
0 | ... | ... | 0.0913 | 0 | 0.0913 | 4580 | 0.0063 | -0.0025 | 0.0088 | 0.0063 | 0.0063 | 0.162493 |
0 | ... | ... | 0.0838 | 0 | 0.0838 | 4590 | 0.0113 | 0 | 0.0113 | ... | ... | 0.206209 |
0.219917 | 0.1000 | 0.1000 | 0.0750 | 0.0250 | 0.1000 | 4600 | 0.0125 | 0 | 0.0125 | ... | ... | 0.219473 |
0 | ... | ... | 0.0675 | 0 | 0.0675 | 4610 | 0.0163 | 0 | 0.0163 | ... | ... | 0.241486 |
0 | ... | ... | 0.0613 | 0 | 0.0613 | 4620 | 0.0188 | 0 | 0.0188 | ... | ... | 0.255874 |
0 | ... | ... | 0.0550 | 0 | 0.0550 | 4630 | 0.0225 | 0 | 0.0225 | ... | ... | 0.270796 |
0.117993 | ... | ... | 0.0488 | 0 | 0.0488 | 4640 | 0.0263 | 0 | 0.0263 | ... | ... | 0.282786 |
0.216978 | ... | ... | 0.0425 | 0 | 0.0425 | 4650 | 0.0300 | 0 | 0.0300 | ... | ... | 0.292336 |
0.263321 | ... | ... | 0.0363 | 0 | 0.0363 | 4660 | 0.0350 | 0 | 0.0350 | ... | ... | 0.300164 |
0.292632 | ... | ... | 0.0313 | 0 | 0.0313 | 4670 | 0.0388 | 0 | 0.0388 | ... | ... | 0.305217 |
0.306473 | ... | ... | 0.0275 | 0 | 0.0275 | 4680 | 0.0450 | 0 | 0.0450 | ... | ... | 0.308346 |
0.309005 | ... | ... | 0.0225 | 0 | 0.0225 | 4690 | 0.0500 | 0 | 0.0500 | ... | ... | 0.309193 |
0.303873 | ... | ... | 0.0200 | 0 | 0.0200 | 4700 | 0.0575 | 0 | 0.0575 | ... | ... | 0.308112 |
0.29198 | ... | ... | 0.0163 | 0 | 0.0163 | 4710 | 0.0638 | 0 | 0.0638 | ... | ... | 0.305294 |
0.27637 | ... | ... | 0.0138 | 0 | 0.0138 | 4720 | 0.0713 | 0 | 0.0713 | ... | ... | 0.301267 |
0.256593 | ... | ... | 0.0113 | 0 | 0.0113 | 4730 | 0.0788 | 0 | 0.0788 | ... | ... | 0.296151 |
0.239598 | ... | ... | 0.0100 | 0 | 0.0100 | 4740 | 0.0875 | 0 | 0.0875 | ... | ... | 0.290989 |
0.221798 | ... | ... | 0.0088 | 0 | 0.0088 | 4750 | 0.0963 | 0 | 0.0963 | ... | ... | 0.28547 |
0.203046 | ... | ... | 0.0075 | 0 | 0.0075 | 4760 | 0.1050 | 0 | 0.1050 | ... | ... | 0.279679 |
0.183046 | ... | ... | 0.0063 | 0 | 0.0063 | 4770 | 0.1138 | 0 | 0.1138 | ... | ... | 0.273675 |
0.161304 | ... | ... | 0.0050 | 0 | 0.0050 | 4780 | 0.1225 | 0 | 0.1225 | ... | ... | 0.267494 |
0.154899 | ... | ... | 0.0050 | 0 | 0.0050 | 4790 | 0.1325 | 0 | 0.1325 | ... | ... | 0.263151 |
0.131501 | ... | ... | 0.0038 | 0 | 0.0038 | 4800 | 0.1413 | 0 | 0.1413 | ... | ... | 0.256917 |
0.12659 | ... | ... | 0.0038 | 0 | 0.0038 | 4810 | 0.1513 | 0 | 0.1513 | ... | ... | 0.252871 |
0.122157 | ... | ... | 0.0038 | 0 | 0.0038 | 4820 | 0.1600 | 0 | 0.1600 | ... | ... | 0.246621 |
0.096461 | ... | ... | 0.0025 | 0 | 0.0025 | 4830 | 0.1700 | 0 | 0.1700 | ... | ... | 0.242869 |
0.093203 | ... | ... | 0.0025 | 0 | 0.0025 | 4840 | 0.1800 | 0 | 0.1800 | ... | ... | 0.239289 |
0.090219 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.1900 | 0 | 0.1900 | ... | ... | 0.235869 |
0.087478 | ... | ... | 0.0025 | 0 | 0.0025 | 4860 | 0.1988 | 0 | 0.1988 | ... | ... | 0.229827 |
0.057228 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.2088 | 0 | 0.2088 | ... | ... | 0.226656 |
0.055486 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2188 | 0 | 0.2188 | ... | ... | 0.223619 |
0.053876 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2288 | 0 | 0.2288 | ... | ... | 0.220709 |
0.052379 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2388 | 0 | 0.2388 | ... | ... | 0.217916 |
0.050983 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2488 | 0 | 0.2488 | ... | ... | 0.215234 |
0.049682 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2588 | 0 | 0.2588 | ... | ... | 0.212655 |
0.046233 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2888 | 0 | 0.2888 | ... | ... | 0.205478 |
0.041654 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3388 | 0 | 0.3388 | ... | ... | 0.195079 |
0.038084 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3888 | 0 | 0.3888 | ... | ... | 0.186223 |
0.035211 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4388 | 0 | 0.4388 | ... | ... | 0.178565 |
0.032839 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4888 | 0 | 0.4888 | ... | ... | 0.171859 |
0.03084 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5388 | 0 | 0.5388 | ... | ... | 0.165927 |
0.029132 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5888 | 0 | 0.5888 | ... | ... | 0.160632 |
0.027651 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6388 | 0 | 0.6388 | ... | ... | 0.155869 |
0.026352 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6888 | 0 | 0.6888 | ... | ... | 0.151557 |
0.025205 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7388 | 0 | 0.7388 | ... | ... | 0.14763 |
0.024179 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7888 | 0 | 0.7888 | ... | ... | 0.144036 |
0.02326 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8388 | 0 | 0.8388 | ... | ... | 0.140732 |
0.022427 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8888 | 0 | 0.8888 | ... | ... | 0.13768 |
0.02167 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9388 | 0 | 0.9388 | ... | ... | 0.134854 |
0.020981 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9888 | 0 | 0.9888 | ... | ... | 0.132225 |
0.020345 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0375 | 0 | 1.0375 | ... | ... | 0.126903 |
0.019221 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1375 | 0 | 1.1375 | ... | ... | 0.12252 |
0.018252 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.2375 | 0 | 1.2375 | ... | ... | 0.118654 |
0.017408 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.3375 | 0 | 1.3375 | ... | ... | 0.115216 |
0.016665 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.4375 | 0 | 1.4375 | ... | ... | 0.112135 |
0.016007 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.5375 | 0 | 1.5375 | ... | ... | 0.109357 |
0.015416 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.6375 | 0 | 1.6375 | ... | ... | 0.106838 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.