Underlying Price: 4.4875
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.024535 | ... | ... | 1.2488 | 0 | 1.2488 | 3250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005851 |
0.025296 | ... | ... | 1.1988 | 0 | 1.1988 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006067 |
0.0261 | ... | ... | 1.1488 | 0 | 1.1488 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006299 |
0.026953 | ... | ... | 1.0988 | 0 | 1.0988 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006548 |
0.027859 | ... | ... | 1.0488 | 0 | 1.0488 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006815 |
0.028825 | ... | ... | 0.9988 | 0 | 0.9988 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007103 |
0.029858 | ... | ... | 0.9488 | 0 | 0.9488 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007415 |
0.030967 | ... | ... | 0.8988 | 0 | 0.8988 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007754 |
0.032161 | ... | ... | 0.8488 | 0 | 0.8488 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008125 |
0.033453 | ... | ... | 0.7988 | 0 | 0.7988 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008532 |
0.034858 | ... | ... | 0.7488 | 0 | 0.7488 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008982 |
0.036392 | ... | ... | 0.6988 | 0 | 0.6988 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009482 |
0.038078 | ... | ... | 0.6488 | 0 | 0.6488 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010042 |
0.039945 | ... | ... | 0.5988 | 0 | 0.5988 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010677 |
0.042026 | ... | ... | 0.5488 | 0 | 0.5488 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0114 |
0.044369 | ... | ... | 0.4988 | 0 | 0.4988 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012237 |
0.047034 | ... | ... | 0.4488 | 0 | 0.4488 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013218 |
0.050104 | ... | ... | 0.3988 | 0 | 0.3988 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.01439 |
0.053698 | ... | ... | 0.3488 | 0 | 0.3488 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015819 |
0.057986 | ... | ... | 0.2988 | 0 | 0.2988 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017612 |
0.063236 | ... | ... | 0.2488 | 0 | 0.2488 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019949 |
0.069882 | ... | ... | 0.1988 | 0 | 0.1988 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023161 |
0.078706 | ... | ... | 0.1488 | 0 | 0.1488 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027948 |
0.088198 | ... | ... | 0.0975 | 0 | 0.0975 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036155 |
0.113482 | ... | ... | 0.0500 | 0 | 0.0500 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | 0.073879 |
0.129286 | ... | ... | 0.0163 | 0 | 0.0163 | 4500 | 0.0188 | 0 | 0.0188 | ... | ... | 0.120635 |
0.060777 | ... | ... | 0.0025 | 0 | 0.0025 | 4550 | 0.0550 | 0 | 0.0550 | ... | ... | 0 |
0.032205 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.1025 | 0 | 0.1025 | ... | ... | 0 |
0.026219 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1538 | 0 | 0.1538 | ... | ... | 0 |
0.022454 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2038 | 0 | 0.2038 | ... | ... | 0 |
0.019824 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2538 | 0 | 0.2538 | ... | ... | 0 |
0.017864 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3038 | 0 | 0.3038 | ... | ... | 0 |
0.016336 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3538 | 0 | 0.3538 | ... | ... | 0 |
0.015106 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4038 | 0 | 0.4038 | ... | ... | 0 |
0.014091 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4538 | 0 | 0.4538 | ... | ... | 0 |
0.013237 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5038 | 0 | 0.5038 | ... | ... | 0 |
0.012506 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5538 | 0 | 0.5538 | ... | ... | 0 |
0.011872 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6038 | 0 | 0.6038 | ... | ... | 0 |
0.011317 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6538 | 0 | 0.6538 | ... | ... | 0 |
0.010826 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7038 | 0 | 0.7038 | ... | ... | 0 |
0.010387 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7538 | 0 | 0.7538 | ... | ... | 0 |
0.009994 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8038 | 0 | 0.8038 | ... | ... | 0 |
0.009638 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8538 | 0 | 0.8538 | ... | ... | 0 |
0.009314 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9038 | 0 | 0.9038 | ... | ... | 0 |
0.009019 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9538 | 0 | 0.9538 | ... | ... | 0 |
0.008748 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0038 | 0 | 1.0038 | ... | ... | 0 |
0.008497 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0538 | 0 | 1.0538 | ... | ... | 0 |
0.008267 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1038 | 0 | 1.1038 | ... | ... | 0 |
0.008052 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1538 | 0 | 1.1538 | ... | ... | 0 |
0.007852 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2038 | 0 | 1.2038 | ... | ... | 0 |
0.007666 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.2538 | 0 | 1.2538 | ... | ... | 0 |
0.007492 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3038 | 0 | 1.3038 | ... | ... | 0 |
0.007328 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.3538 | 0 | 1.3538 | ... | ... | 0 |
0.007174 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4038 | 0 | 1.4038 | ... | ... | 0 |
0.00703 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.4538 | 0 | 1.4538 | ... | ... | 0 |
0.006893 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5038 | 0 | 1.5038 | ... | ... | 0 |
0.006763 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.5538 | 0 | 1.5538 | ... | ... | 0 |
0.00664 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6038 | 0 | 1.6038 | ... | ... | 0 |
0.006524 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.6538 | 0 | 1.6538 | ... | ... | 0 |
0.006414 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7038 | 0 | 1.7038 | ... | ... | 0 |
0.006309 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.7538 | 0 | 1.7538 | ... | ... | 0 |
0.006208 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8038 | 0 | 1.8038 | ... | ... | 0 |
0.006112 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.8538 | 0 | 1.8538 | ... | ... | 0 |
0.006021 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.9038 | 0 | 1.9038 | ... | ... | 0 |
0.005933 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.9538 | 0 | 1.9538 | ... | ... | 0 |
0.00585 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.0038 | 0 | 2.0038 | ... | ... | 0 |
0.005769 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 2.0538 | 0 | 2.0538 | ... | ... | 0 |
0.005692 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 2.1038 | 0 | 2.1038 | ... | ... | 0 |
0.005618 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.1538 | 0 | 2.1538 | ... | ... | 0 |
0.005547 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.2038 | 0 | 2.2038 | ... | ... | 0 |
0.005479 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.2538 | 0 | 2.2538 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.