DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6775
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
201 ... ... 1.4000 0 1.4000 3300 0.0013 0 0.0013 ... ... 572
201 ... ... 1.3000 0 1.3000 3400 0.0013 0 0.0013 ... ... 570
201 ... ... 1.2013 0 1.2013 3500 0.0013 0 0.0013 ... ... 602
201 ... ... 1.1013 0 1.1013 3600 0.0013 0 0.0013 ... ... 596
201 ... ... 1.0513 0 1.0513 3650 0.0013 0 0.0013 ... ... 600
201 ... ... 1.0013 0 1.0013 3700 0.0013 0 0.0013 ... ... 598
201 ... ... 0.9513 0 0.9513 3750 0.0013 0 0.0013 ... ... 598
201 ... ... 0.9013 0 0.9013 3800 0.0013 0 0.0013 ... ... 592
201 ... ... 0.8513 0 0.8513 3850 0.0013 0 0.0013 ... ... 585
202 ... ... 0.8013 0 0.8013 3900 0.0013 0 0.0013 ... ... 575
202 ... ... 0.7513 0 0.7513 3950 0.0013 0 0.0013 ... ... 567
202 ... ... 0.7013 0 0.7013 4000 0.0013 0 0.0013 ... ... 559
202 ... ... 0.6513 0 0.6513 4050 0.0013 0 0.0013 ... ... 550
202 ... ... 0.6013 0 0.6013 4100 0.0013 0 0.0013 ... ... 130
202 ... ... 0.5513 0 0.5513 4150 0.0013 0 0.0013 ... ... 612
202 ... ... 0.5013 0 0.5013 4200 0.0013 0 0.0013 ... ... 600
202 ... ... 0.4513 0 0.4513 4250 0.0013 0 0.0013 ... ... 585
202 ... ... 0.4013 0 0.4013 4300 0.0013 0 0.0013 ... ... 568
1 ... ... 0.3513 0 0.3513 4350 0.0013 0 0.0013 ... ... 170
202 ... ... 0.3313 0 0.3313 4370 0.0013 0 0.0013 ... ... 132
202 ... ... 0.3213 0 0.3213 4380 0.0013 0 0.0013 ... ... 589
202 ... ... 0.3113 0 0.3113 4390 0.0013 0 0.0013 ... ... 583
202 ... ... 0.3013 0 0.3013 4400 0.0013 0 0.0013 ... ... 575
202 ... ... 0.2913 0 0.2913 4410 0.0013 0 0.0013 ... ... 569
1 ... ... 0.2813 0 0.2813 4420 0.0013 0 0.0013 ... ... 563
1 ... ... 0.2713 0 0.2713 4430 0.0025 0 0.0025 ... ... 557
1 ... ... 0.2625 0 0.2625 4440 0.0025 0 0.0025 ... ... 551
1 ... ... 0.2525 0 0.2525 4450 0.0025 0 0.0025 ... ... 469
1 ... ... 0.2425 0 0.2425 4460 0.0025 0 0.0025 ... ... 578
202 ... ... 0.2325 0 0.2325 4470 0.0025 0 0.0025 ... ... 570
199 ... ... 0.2225 0 0.2225 4480 0.0025 0 0.0025 ... ... 555
1 ... ... 0.2125 0 0.2125 4490 0.0025 0 0.0025 ... ... 541
194 ... ... 0.2025 0 0.2025 4500 0.0025 0 0.0025 ... ... 455
1 ... ... 0.1925 0 0.1925 4510 0.0025 0 0.0025 ... ... 538
186 ... ... 0.1825 0 0.1825 4520 0.0038 0 0.0038 ... ... 511
1 ... ... 0.1738 0 0.1738 4530 0.0038 0 0.0038 ... ... 419
1 ... ... 0.1638 0 0.1638 4540 0.0038 0 0.0038 ... ... 483
1 ... ... 0.1538 0 0.1538 4550 0.0038 0 0.0038 ... ... 390
1 ... ... 0.1438 0 0.1438 4560 0.0038 0 0.0038 ... ... 371
157 ... ... 0.1350 0 0.1350 4570 0.0050 0 0.0050 ... ... 418
151 ... ... 0.1250 0 0.1250 4580 0.0063 0 0.0063 ... ... 272
151 ... ... 0.1163 0 0.1163 4590 0.0063 0 0.0063 ... ... 20
1 ... ... 0.1075 0 0.1075 4600 0.0075 0 0.0075 ... ... 351
151 ... ... 0.0988 0 0.0988 4610 0.0088 0 0.0088 ... ... 14
151 ... ... 0.0900 0 0.0900 4620 0.0100 0 0.0100 ... ... 324
151 ... ... 0.0825 0 0.0825 4630 0.0125 0 0.0125 ... ... 12
1 ... ... 0.0750 0 0.0750 4640 0.0150 0 0.0150 ... ... 12
1 ... ... 0.0675 0 0.0675 4650 0.0175 0 0.0175 ... ... 12
12 ... ... 0.0613 0 0.0613 4660 0.0213 0 0.0213 ... ... 96
12 ... ... 0.0550 0 0.0550 4670 0.0250 0 0.0250 ... ... 12
12 ... ... 0.0488 0 0.0488 4680 0.0288 0 0.0288 ... ... 12
12 ... ... 0.0438 0 0.0438 4690 0.0338 0 0.0338 ... ... 12
96 ... ... 0.0388 0 0.0388 4700 0.0388 0 0.0388 ... ... 12
12 ... ... 0.0338 0 0.0338 4710 0.0438 0 0.0438 ... ... 1
12 ... ... 0.0300 0 0.0300 4720 0.0488 0 0.0488 ... ... 1
12 ... ... 0.0250 0 0.0250 4730 0.0550 0 0.0550 ... ... 1
110 ... ... 0.0213 0 0.0213 4740 0.0613 0 0.0613 ... ... 1
116 ... ... 0.0175 0 0.0175 4750 0.0675 0 0.0675 ... ... 1
112 ... ... 0.0150 0 0.0150 4760 0.0750 0 0.0750 ... ... 1
16 ... ... 0.0125 0 0.0125 4770 0.0825 0 0.0825 ... ... 151
16 ... ... 0.0100 0 0.0100 4780 0.0900 0 0.0900 ... ... 151
98 ... ... 0.0088 0 0.0088 4790 0.0988 0 0.0988 ... ... 160
105 ... ... 0.0075 0 0.0075 4800 0.1075 0 0.1075 ... ... 168
433 ... ... 0.0063 0 0.0063 4810 0.1163 0 0.1163 ... ... 175
446 ... ... 0.0050 0 0.0050 4820 0.1250 0 0.1250 ... ... 181
481 ... ... 0.0050 0 0.0050 4830 0.1350 0 0.1350 ... ... 186
412 ... ... 0.0038 0 0.0038 4840 0.1438 0 0.1438 ... ... 191
500 ... ... 0.0038 0 0.0038 4850 0.1538 0 0.1538 ... ... 194
518 ... ... 0.0038 0 0.0038 4860 0.1625 0 0.1625 ... ... 1
537 ... ... 0.0025 0 0.0025 4870 0.1725 0 0.1725 ... ... 1
441 ... ... 0.0025 0 0.0025 4880 0.1825 0 0.1825 ... ... 1
519 ... ... 0.0025 0 0.0025 4890 0.1925 0 0.1925 ... ... 1
524 ... ... 0.0025 0 0.0025 4900 0.2025 0 0.2025 ... ... 202
531 ... ... 0.0013 0 0.0013 4910 0.2113 0 0.2113 ... ... 201
536 ... ... 0.0013 0 0.0013 4920 0.2213 0 0.2213 ... ... 201
544 ... ... 0.0013 0 0.0013 4930 0.2313 0 0.2313 ... ... 201
554 ... ... 0.0013 0 0.0013 4950 0.2513 0 0.2513 ... ... 1
575 ... ... 0.0013 0 0.0013 5000 0.3013 0 0.3013 ... ... 202
538 ... ... 0.0013 0 0.0013 5050 0.3513 0 0.3513 ... ... 1
552 ... ... 0.0013 0 0.0013 5100 0.4013 0 0.4013 ... ... 202
566 ... ... 0.0013 0 0.0013 5150 0.4513 0 0.4513 ... ... 1
579 ... ... 0.0013 0 0.0013 5200 0.5013 0 0.5013 ... ... 202
593 ... ... 0.0013 0 0.0013 5250 0.5513 0 0.5513 ... ... 201
602 ... ... 0.0013 0 0.0013 5300 0.6013 0 0.6013 ... ... 201
456 ... ... 0.0013 0 0.0013 5350 0.6513 0 0.6513 ... ... 201
537 ... ... 0.0013 0 0.0013 5400 0.7013 0 0.7013 ... ... 201
543 ... ... 0.0013 0 0.0013 5450 0.7513 0 0.7513 ... ... 201
550 ... ... 0.0013 0 0.0013 5500 0.8013 0 0.8013 ... ... 201
556 ... ... 0.0013 0 0.0013 5550 0.8513 0 0.8513 ... ... 201
563 ... ... 0.0013 0 0.0013 5600 0.9013 0 0.9013 ... ... 201
568 ... ... 0.0013 0 0.0013 5650 0.9513 0 0.9513 ... ... 201
574 ... ... 0.0013 0 0.0013 5700 1.0013 0 1.0013 ... ... 201
581 ... ... 0.0013 0 0.0013 5800 1.1013 0 1.1013 ... ... 201

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.