DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6550
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
215 ... ... 1.3550 0 1.3550 3300 0.0013 0 0.0013 ... ... 621
215 ... ... 1.2550 0 1.2550 3400 0.0013 0 0.0013 ... ... 621
215 ... ... 1.1563 0 1.1563 3500 0.0013 0 0.0013 ... ... 617
215 ... ... 1.0563 0 1.0563 3600 0.0013 0 0.0013 ... ... 615
215 ... ... 1.0063 0 1.0063 3650 0.0013 0 0.0013 ... ... 611
215 ... ... 0.9563 0 0.9563 3700 0.0013 0 0.0013 ... ... 609
215 ... ... 0.9063 0 0.9063 3750 0.0013 0 0.0013 ... ... 607
215 ... ... 0.8563 0 0.8563 3800 0.0013 0 0.0013 ... ... 603
215 ... ... 0.8063 0 0.8063 3850 0.0013 0 0.0013 ... ... 599
215 ... ... 0.7563 0 0.7563 3900 0.0013 0 0.0013 ... ... 595
215 ... ... 0.7063 0 0.7063 3950 0.0013 0 0.0013 ... ... 589
215 ... ... 0.6563 0 0.6563 4000 0.0013 0 0.0013 ... ... 585
215 ... ... 0.6063 0 0.6063 4050 0.0013 0 0.0013 ... ... 577
215 ... ... 0.5563 0 0.5563 4100 0.0013 0 0.0013 ... ... 571
215 ... ... 0.5063 0 0.5063 4150 0.0013 0 0.0013 ... ... 561
215 ... ... 0.4563 0 0.4563 4200 0.0013 0 0.0013 ... ... 469
215 ... ... 0.4063 0 0.4063 4250 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3663 0 0.3663 4290 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3563 0 0.3563 4300 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3463 0 0.3463 4310 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3363 0 0.3363 4320 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3263 0 0.3263 4330 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3163 0 0.3163 4340 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3063 0 0.3063 4350 0.0013 0 0.0013 ... ... 359
215 ... ... 0.2963 0 0.2963 4360 0.0013 0 0.0013 ... ... 359
215 ... ... 0.2863 0 0.2863 4370 0.0013 0 0.0013 ... ... 589
215 ... ... 0.2763 0 0.2763 4380 0.0013 0 0.0013 ... ... 583
215 ... ... 0.2663 0 0.2663 4390 0.0013 0 0.0013 ... ... 577
215 ... ... 0.2563 0 0.2563 4400 0.0013 0 0.0013 ... ... 569
215 ... ... 0.2463 0 0.2463 4410 0.0013 0 0.0013 ... ... 563
215 ... ... 0.2363 0 0.2363 4420 0.0013 0 0.0013 ... ... 469
215 ... ... 0.2263 0 0.2263 4430 0.0013 0 0.0013 ... ... 469
215 ... ... 0.2163 0 0.2163 4440 0.0013 0 0.0013 ... ... 359
215 ... ... 0.2063 0 0.2063 4450 0.0013 0 0.0013 ... ... 359
215 ... ... 0.1963 0 0.1963 4460 0.0013 0 0.0013 ... ... 359
215 ... ... 0.1863 0 0.1863 4470 0.0013 0 0.0013 ... ... 359
215 ... ... 0.1763 0 0.1763 4480 0.0013 0 0.0013 ... ... 575
215 ... ... 0.1663 0 0.1663 4490 0.0013 0 0.0013 ... ... 558
215 ... ... 0.1563 0 0.1563 4500 0.0025 0 0.0025 ... ... 460
215 ... ... 0.1475 0 0.1475 4510 0.0025 0 0.0025 ... ... 359
215 ... ... 0.1375 0 0.1375 4520 0.0025 0 0.0025 ... ... 556
215 ... ... 0.1275 0 0.1275 4530 0.0038 0 0.0038 ... ... 448
215 ... ... 0.1188 0 0.1188 4540 0.0038 0 0.0038 ... ... 551
215 ... ... 0.1088 0 0.1088 4550 0.0050 0 0.0050 ... ... 439
215 ... ... 0.1000 0 0.1000 4560 0.0050 0 0.0050 ... ... 521
215 ... ... 0.0913 0 0.0913 4570 0.0063 0 0.0063 ... ... 516
215 ... ... 0.0825 0 0.0825 4580 0.0075 0 0.0075 ... ... 12
215 ... ... 0.0738 0 0.0738 4590 0.0088 0 0.0088 ... ... 458
215 ... ... 0.0663 0 0.0663 4600 0.0113 0 0.0113 ... ... 452
215 ... ... 0.0588 0 0.0588 4610 0.0138 0 0.0138 ... ... 90
215 ... ... 0.0525 0 0.0525 4620 0.0175 0 0.0175 ... ... 10
215 ... ... 0.0463 0 0.0463 4630 0.0213 0 0.0213 ... ... 10
10 ... ... 0.0400 0 0.0400 4640 0.0250 0 0.0250 ... ... 10
10 ... ... 0.0350 0 0.0350 4650 0.0300 0 0.0300 ... ... 10
10 ... ... 0.0300 0 0.0300 4660 0.0350 0 0.0350 ... ... 10
10 ... ... 0.0250 0 0.0250 4670 0.0400 0 0.0400 ... ... 10
88 ... ... 0.0213 0 0.0213 4680 0.0463 0 0.0463 ... ... 215
10 ... ... 0.0175 0 0.0175 4690 0.0525 0 0.0525 ... ... 215
12 ... ... 0.0150 0 0.0150 4700 0.0600 0 0.0600 ... ... 215
12 ... ... 0.0125 0 0.0125 4710 0.0675 0 0.0675 ... ... 215
403 ... ... 0.0100 0 0.0100 4720 0.0750 0 0.0750 ... ... 215
304 ... ... 0.0088 0 0.0088 4730 0.0838 0 0.0838 ... ... 215
399 ... ... 0.0063 0 0.0063 4740 0.0913 0 0.0913 ... ... 215
454 ... ... 0.0063 0 0.0063 4750 0.1013 0 0.1013 ... ... 215
387 ... ... 0.0050 0 0.0050 4760 0.1100 0 0.1100 ... ... 215
314 ... ... 0.0038 0 0.0038 4770 0.1188 0 0.1188 ... ... 215
494 ... ... 0.0038 0 0.0038 4780 0.1288 0 0.1288 ... ... 215
326 ... ... 0.0038 0 0.0038 4790 0.1375 0 0.1375 ... ... 215
426 ... ... 0.0025 0 0.0025 4800 0.1475 0 0.1475 ... ... 215
336 ... ... 0.0025 0 0.0025 4810 0.1575 0 0.1575 ... ... 215
339 ... ... 0.0025 0 0.0025 4820 0.1675 0 0.1675 ... ... 215
343 ... ... 0.0013 0 0.0013 4830 0.1763 0 0.1763 ... ... 215
453 ... ... 0.0013 0 0.0013 4840 0.1863 0 0.1863 ... ... 215
552 ... ... 0.0013 0 0.0013 4850 0.1963 0 0.1963 ... ... 215
350 ... ... 0.0013 0 0.0013 4860 0.2063 0 0.2063 ... ... 215
352 ... ... 0.0013 0 0.0013 4870 0.2163 0 0.2163 ... ... 215
354 ... ... 0.0013 0 0.0013 4880 0.2263 0 0.2263 ... ... 215
356 ... ... 0.0013 0 0.0013 4890 0.2363 0 0.2363 ... ... 215
357 ... ... 0.0013 0 0.0013 4900 0.2463 0 0.2463 ... ... 215
358 ... ... 0.0013 0 0.0013 4910 0.2563 0 0.2563 ... ... 215
359 ... ... 0.0013 0 0.0013 4920 0.2663 0 0.2663 ... ... 215
561 ... ... 0.0013 0 0.0013 4950 0.2963 0 0.2963 ... ... 215
587 ... ... 0.0013 0 0.0013 5000 0.3463 0 0.3463 ... ... 215
359 ... ... 0.0013 0 0.0013 5050 0.3963 0 0.3963 ... ... 215
359 ... ... 0.0013 0 0.0013 5100 0.4463 0 0.4463 ... ... 215
359 ... ... 0.0013 0 0.0013 5150 0.4963 0 0.4963 ... ... 215
359 ... ... 0.0013 0 0.0013 5200 0.5463 0 0.5463 ... ... 215
469 ... ... 0.0013 0 0.0013 5250 0.5963 0 0.5963 ... ... 215
559 ... ... 0.0013 0 0.0013 5300 0.6463 0 0.6463 ... ... 215
565 ... ... 0.0013 0 0.0013 5350 0.6963 0 0.6963 ... ... 215
571 ... ... 0.0013 0 0.0013 5400 0.7463 0 0.7463 ... ... 215
577 ... ... 0.0013 0 0.0013 5450 0.7963 0 0.7963 ... ... 215
581 ... ... 0.0013 0 0.0013 5500 0.8463 0 0.8463 ... ... 215
585 ... ... 0.0013 0 0.0013 5550 0.8963 0 0.8963 ... ... 215
589 ... ... 0.0013 0 0.0013 5600 0.9463 0 0.9463 ... ... 215
591 ... ... 0.0013 0 0.0013 5650 0.9963 0 0.9963 ... ... 215
595 ... ... 0.0013 0 0.0013 5700 1.0463 0 1.0463 ... ... 215
599 ... ... 0.0013 0 0.0013 5800 1.1463 0 1.1463 ... ... 215
603 ... ... 0.0013 0 0.0013 5900 1.2450 0 1.2450 ... ... 215
607 ... ... 0.0013 0 0.0013 6000 1.3450 0 1.3450 ... ... 215
611 ... ... 0.0013 0 0.0013 6100 1.4450 0 1.4450 ... ... 215
613 ... ... 0.0013 0 0.0013 6200 1.5450 0 1.5450 ... ... 215
615 ... ... 0.0013 0 0.0013 6300 1.6450 0 1.6450 ... ... 215

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.