DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6025
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
238 ... ... 1.3013 0 1.3013 3300 0.0013 0 0.0013 ... ... 13536
238 ... ... 1.2013 0 1.2013 3400 0.0013 0 0.0013 ... ... 13529
238 ... ... 1.1513 0 1.1513 3450 0.0013 0 0.0013 ... ... 13672
238 ... ... 1.1013 0 1.1013 3500 0.0013 0 0.0013 ... ... 13230
238 ... ... 1.0513 0 1.0513 3550 0.0013 0 0.0013 ... ... 13683
238 ... ... 1.0013 0 1.0013 3600 0.0013 0 0.0013 ... ... 13725
238 ... ... 0.9513 0 0.9513 3650 0.0013 0 0.0013 ... ... 13595
238 ... ... 0.9013 0 0.9013 3700 0.0013 0 0.0013 ... ... 13630
238 ... ... 0.8513 0 0.8513 3750 0.0013 0 0.0013 ... ... 13808
238 ... ... 0.8013 0 0.8013 3800 0.0013 0 0.0013 ... ... 13610
238 ... ... 0.7513 0 0.7513 3850 0.0013 0 0.0013 ... ... 13857
238 ... ... 0.7013 0 0.7013 3900 0.0013 0 0.0013 ... ... 13398
238 ... ... 0.6513 0 0.6513 3950 0.0013 0 0.0013 ... ... 13339
238 ... ... 0.6013 0 0.6013 4000 0.0013 0 0.0013 ... ... 13760
238 ... ... 0.5513 0 0.5513 4050 0.0013 0 0.0013 ... ... 13719
238 ... ... 0.5013 0 0.5013 4100 0.0013 0 0.0013 ... ... 13661
238 ... ... 0.4513 0 0.4513 4150 0.0013 0 0.0013 ... ... 13445
238 ... ... 0.4013 0 0.4013 4200 0.0013 0 0.0013 ... ... 13719
238 ... ... 0.3513 0 0.3513 4250 0.0013 0 0.0013 ... ... 13563
238 ... ... 0.3013 0 0.3013 4300 0.0013 0 0.0013 ... ... 13688
238 ... ... 0.2813 0 0.2813 4320 0.0013 0 0.0013 ... ... 12526
238 ... ... 0.2713 0 0.2713 4330 0.0013 0 0.0013 ... ... 13176
238 ... ... 0.2613 0 0.2613 4340 0.0013 0 0.0013 ... ... 13410
238 ... ... 0.2513 0 0.2513 4350 0.0013 0 0.0013 ... ... 13551
238 ... ... 0.2413 0 0.2413 4360 0.0013 0 0.0013 ... ... 12983
238 ... ... 0.2313 0 0.2313 4370 0.0013 0 0.0013 ... ... 13404
238 ... ... 0.2213 0 0.2213 4380 0.0013 0 0.0013 ... ... 12098
238 ... ... 0.2113 0 0.2113 4390 0.0013 0 0.0013 ... ... 12333
238 ... ... 0.2013 0 0.2013 4400 0.0013 0 0.0013 ... ... 10597
238 ... ... 0.1913 0 0.1913 4410 0.0013 0 0.0013 ... ... 8691
238 ... ... 0.1813 0 0.1813 4420 0.0013 0 0.0013 ... ... 2582
238 ... ... 0.1713 0 0.1713 4430 0.0013 0 0.0013 ... ... 2519
238 ... ... 0.1613 0 0.1613 4440 0.0013 0 0.0013 ... ... 2379
238 ... ... 0.1513 0 0.1513 4450 0.0013 0 0.0013 ... ... 2288
238 ... ... 0.1413 0 0.1413 4460 0.0013 0 0.0013 ... ... 2238
239 ... ... 0.1313 0 0.1313 4470 0.0013 0 0.0013 ... ... 2136
239 ... ... 0.1213 0 0.1213 4480 0.0013 0 0.0013 ... ... 1235
239 ... ... 0.1113 0 0.1113 4490 0.0013 0 0.0013 ... ... 1235
239 0.1038 0.1038 0.1013 0.0025 0.1038 4500 0.0013 0 0.0013 ... ... 966
239 ... ... 0.0913 0 0.0913 4510 0.0013 0 0.0013 ... ... 966
239 ... ... 0.0813 0 0.0813 4520 0.0013 0 0.0013 ... ... 938
239 ... ... 0.0713 0 0.0713 4530 0.0013 0 0.0013 ... ... 30
238 ... ... 0.0613 0 0.0613 4540 0.0013 0 0.0013 ... ... 1214
225 ... ... 0.0525 0 0.0525 4550 0.0025 0 0.0025 ... ... 839
205 ... ... 0.0438 0 0.0438 4560 0.0038 0 0.0038 ... ... 810
193 ... ... 0.0363 0 0.0363 4570 0.0063 0 0.0063 ... ... 1223
194 ... ... 0.0288 0 0.0288 4580 0.0088 0 0.0088 ... ... 950
442 ... ... 0.0225 0 0.0225 4590 0.0125 0 0.0125 ... ... 1067
1073 0.0175 0.0150 0.0175 -0.0025 0.0150 4600 0.0150 -0.0025 0.0175 0.0213 0.0088 1007
1037 ... ... 0.0138 0 0.0138 4610 0.0238 0 0.0238 ... ... 774
1110 ... ... 0.0100 0 0.0100 4620 0.0300 0 0.0300 ... ... 442
1219 ... ... 0.0075 0 0.0075 4630 0.0375 0 0.0375 ... ... 194
1096 ... ... 0.0050 0 0.0050 4640 0.0450 0 0.0450 ... ... 194
1629 ... ... 0.0038 0 0.0038 4650 0.0538 0 0.0538 ... ... 198
1682 ... ... 0.0025 0 0.0025 4660 0.0625 0 0.0625 ... ... 211
2194 ... ... 0.0013 0 0.0013 4670 0.0713 0 0.0713 ... ... 224
1138 ... ... 0.0013 0 0.0013 4680 0.0813 0 0.0813 ... ... 233
1972 ... ... 0.0013 0 0.0013 4690 0.0913 0 0.0913 ... ... 238
4 ... ... 0.0013 0 0.0013 4700 0.1013 0 0.1013 ... ... 238
2464 ... ... 0.0013 0 0.0013 4710 0.1113 0 0.1113 ... ... 238
2570 ... ... 0.0013 0 0.0013 4720 0.1213 0 0.1213 ... ... 238
568 ... ... 0.0013 0 0.0013 4730 0.1313 0 0.1313 ... ... 238
571 ... ... 0.0013 0 0.0013 4740 0.1413 0 0.1413 ... ... 238
922 ... ... 0.0013 0 0.0013 4750 0.1513 0 0.1513 ... ... 238
939 ... ... 0.0013 0 0.0013 4760 0.1613 0 0.1613 ... ... 238
982 ... ... 0.0013 0 0.0013 4770 0.1713 0 0.1713 ... ... 238
966 ... ... 0.0013 0 0.0013 4780 0.1813 0 0.1813 ... ... 239
1219 ... ... 0.0013 0 0.0013 4790 0.1913 0 0.1913 ... ... 239
1219 ... ... 0.0013 0 0.0013 4800 0.2013 0 0.2013 ... ... 239
1985 ... ... 0.0013 0 0.0013 4810 0.2113 0 0.2113 ... ... 239
2080 ... ... 0.0013 0 0.0013 4820 0.2213 0 0.2213 ... ... 239
2164 ... ... 0.0013 0 0.0013 4830 0.2313 0 0.2313 ... ... 239
2291 ... ... 0.0013 0 0.0013 4840 0.2413 0 0.2413 ... ... 239
2338 ... ... 0.0013 0 0.0013 4850 0.2513 0 0.2513 ... ... 239
2454 ... ... 0.0013 0 0.0013 4860 0.2613 0 0.2613 ... ... 239
2463 ... ... 0.0013 0 0.0013 4870 0.2713 0 0.2713 ... ... 239
11751 ... ... 0.0013 0 0.0013 4900 0.3013 0 0.3013 ... ... 239
13555 ... ... 0.0013 0 0.0013 4950 0.3513 0 0.3513 ... ... 238
13288 ... ... 0.0013 0 0.0013 5000 0.4013 0 0.4013 ... ... 238
12961 ... ... 0.0013 0 0.0013 5050 0.4513 0 0.4513 ... ... 238
13645 ... ... 0.0013 0 0.0013 5100 0.5013 0 0.5013 ... ... 238
13897 ... ... 0.0013 0 0.0013 5150 0.5513 0 0.5513 ... ... 238
13857 ... ... 0.0013 0 0.0013 5200 0.6013 0 0.6013 ... ... 238
13636 ... ... 0.0013 0 0.0013 5250 0.6513 0 0.6513 ... ... 238
13769 ... ... 0.0013 0 0.0013 5300 0.7013 0 0.7013 ... ... 238
13539 ... ... 0.0013 0 0.0013 5350 0.7513 0 0.7513 ... ... 238
13792 ... ... 0.0013 0 0.0013 5400 0.8013 0 0.8013 ... ... 238
13702 ... ... 0.0013 0 0.0013 5450 0.8513 0 0.8513 ... ... 238
13410 ... ... 0.0013 0 0.0013 5500 0.9013 0 0.9013 ... ... 238
13607 ... ... 0.0013 0 0.0013 5550 0.9513 0 0.9513 ... ... 238
13539 ... ... 0.0013 0 0.0013 5600 1.0013 0 1.0013 ... ... 238
13516 ... ... 0.0013 0 0.0013 5650 1.0513 0 1.0513 ... ... 238
13850 ... ... 0.0013 0 0.0013 5700 1.1013 0 1.1013 ... ... 238
13372 ... ... 0.0013 0 0.0013 5750 1.1513 0 1.1513 ... ... 238
13248 ... ... 0.0013 0 0.0013 5800 1.2013 0 1.2013 ... ... 238

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.