Underlying Price: 4.4875
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
122.625 | ... | ... | 1.2488 | 0 | 1.2488 | 3250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
117.625 | ... | ... | 1.1988 | 0 | 1.1988 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
112.625 | ... | ... | 1.1488 | 0 | 1.1488 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
107.625 | ... | ... | 1.0988 | 0 | 1.0988 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
102.625 | ... | ... | 1.0488 | 0 | 1.0488 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
97.625 | ... | ... | 0.9988 | 0 | 0.9988 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
92.625 | ... | ... | 0.9488 | 0 | 0.9488 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
87.625 | ... | ... | 0.8988 | 0 | 0.8988 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
82.625 | ... | ... | 0.8488 | 0 | 0.8488 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
77.625 | ... | ... | 0.7988 | 0 | 0.7988 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
72.625 | ... | ... | 0.7488 | 0 | 0.7488 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
67.625 | ... | ... | 0.6988 | 0 | 0.6988 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
62.625 | ... | ... | 0.6488 | 0 | 0.6488 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
57.625 | ... | ... | 0.5988 | 0 | 0.5988 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
52.625 | ... | ... | 0.5488 | 0 | 0.5488 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
47.625 | ... | ... | 0.4988 | 0 | 0.4988 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
42.625 | ... | ... | 0.4488 | 0 | 0.4488 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
37.625 | ... | ... | 0.3988 | 0 | 0.3988 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
32.625 | ... | ... | 0.3488 | 0 | 0.3488 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
27.625 | ... | ... | 0.2988 | 0 | 0.2988 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
22.625 | ... | ... | 0.2488 | 0 | 0.2488 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
17.625 | ... | ... | 0.1988 | 0 | 0.1988 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
12.625 | ... | ... | 0.1488 | 0 | 0.1488 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
7.5 | ... | ... | 0.0975 | 0 | 0.0975 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
2.375 | ... | ... | 0.0500 | 0 | 0.0500 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | 0.125 |
0.625 | ... | ... | 0.0163 | 0 | 0.0163 | 4500 | 0.0188 | 0 | 0.0188 | ... | ... | 0.75 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 4550 | 0.0550 | 0 | 0.0550 | ... | ... | 5.375 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.1025 | 0 | 0.1025 | ... | ... | 10.5 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1538 | 0 | 0.1538 | ... | ... | 15.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2038 | 0 | 0.2038 | ... | ... | 20.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2538 | 0 | 0.2538 | ... | ... | 25.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3038 | 0 | 0.3038 | ... | ... | 30.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3538 | 0 | 0.3538 | ... | ... | 35.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4038 | 0 | 0.4038 | ... | ... | 40.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4538 | 0 | 0.4538 | ... | ... | 45.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5038 | 0 | 0.5038 | ... | ... | 50.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5538 | 0 | 0.5538 | ... | ... | 55.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6038 | 0 | 0.6038 | ... | ... | 60.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6538 | 0 | 0.6538 | ... | ... | 65.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7038 | 0 | 0.7038 | ... | ... | 70.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7538 | 0 | 0.7538 | ... | ... | 75.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8038 | 0 | 0.8038 | ... | ... | 80.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8538 | 0 | 0.8538 | ... | ... | 85.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9038 | 0 | 0.9038 | ... | ... | 90.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9538 | 0 | 0.9538 | ... | ... | 95.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0038 | 0 | 1.0038 | ... | ... | 100.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0538 | 0 | 1.0538 | ... | ... | 105.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1038 | 0 | 1.1038 | ... | ... | 110.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1538 | 0 | 1.1538 | ... | ... | 115.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2038 | 0 | 1.2038 | ... | ... | 120.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.2538 | 0 | 1.2538 | ... | ... | 125.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3038 | 0 | 1.3038 | ... | ... | 130.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.3538 | 0 | 1.3538 | ... | ... | 135.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4038 | 0 | 1.4038 | ... | ... | 140.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.4538 | 0 | 1.4538 | ... | ... | 145.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5038 | 0 | 1.5038 | ... | ... | 150.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.5538 | 0 | 1.5538 | ... | ... | 155.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6038 | 0 | 1.6038 | ... | ... | 160.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.6538 | 0 | 1.6538 | ... | ... | 165.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7038 | 0 | 1.7038 | ... | ... | 170.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.7538 | 0 | 1.7538 | ... | ... | 175.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8038 | 0 | 1.8038 | ... | ... | 180.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.8538 | 0 | 1.8538 | ... | ... | 185.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.9038 | 0 | 1.9038 | ... | ... | 190.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.9538 | 0 | 1.9538 | ... | ... | 195.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.0038 | 0 | 2.0038 | ... | ... | 200.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 2.0538 | 0 | 2.0538 | ... | ... | 205.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 2.1038 | 0 | 2.1038 | ... | ... | 210.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.1538 | 0 | 2.1538 | ... | ... | 215.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.2038 | 0 | 2.2038 | ... | ... | 220.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.2538 | 0 | 2.2538 | ... | ... | 225.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.