Markets - Grains
Underlying Price: 4.6025
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.980153 | ... | ... | 1.3050 | 0 | 1.3050 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005959 |
| 0.979306 | ... | ... | 1.2050 | 0 | 1.2050 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006455 |
| 0.978353 | ... | ... | 1.1050 | 0 | 1.1050 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007027 |
| 0.977263 | ... | ... | 1.0050 | 0 | 1.0050 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007696 |
| 0.976654 | ... | ... | 0.9550 | 0 | 0.9550 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008075 |
| 0.975994 | ... | ... | 0.9050 | 0 | 0.9050 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008489 |
| 0.975275 | ... | ... | 0.8550 | 0 | 0.8550 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008945 |
| 0.974486 | ... | ... | 0.8050 | 0 | 0.8050 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009449 |
| 0.973615 | ... | ... | 0.7550 | 0 | 0.7550 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01001 |
| 0.972644 | ... | ... | 0.7050 | 0 | 0.7050 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010639 |
| 0.971556 | ... | ... | 0.6550 | 0 | 0.6550 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011349 |
| 0.970322 | ... | ... | 0.6050 | 0 | 0.6050 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012159 |
| 0.968907 | ... | ... | 0.5550 | 0 | 0.5550 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013092 |
| 0.959898 | ... | ... | 0.5063 | 0 | 0.5063 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014182 |
| 0.957322 | ... | ... | 0.4563 | 0 | 0.4563 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015473 |
| 0.954235 | ... | ... | 0.4063 | 0 | 0.4063 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017032 |
| 0.960122 | ... | ... | 0.3550 | 0 | 0.3550 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018957 |
| 0.945687 | ... | ... | 0.3063 | 0 | 0.3063 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | -0.035478 |
| 0.928718 | ... | ... | 0.2575 | 0 | 0.2575 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | -0.040587 |
| 0.923061 | ... | ... | 0.2275 | 0 | 0.2275 | 4380 | 0.0038 | 0 | 0.0038 | ... | ... | -0.058642 |
| 0.910248 | ... | ... | 0.2188 | 0 | 0.2188 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | -0.06055 |
| 0.907638 | ... | ... | 0.2088 | 0 | 0.2088 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.062603 |
| 0.904829 | ... | ... | 0.1988 | 0 | 0.1988 | 4410 | 0.0050 | 0 | 0.0050 | ... | ... | -0.078032 |
| 0.891338 | ... | ... | 0.1900 | 0 | 0.1900 | 4420 | 0.0050 | 0 | 0.0050 | ... | ... | -0.080826 |
| 0.887747 | ... | ... | 0.1800 | 0 | 0.1800 | 4430 | 0.0063 | 0 | 0.0063 | ... | ... | -0.096201 |
| 0.873773 | ... | ... | 0.1713 | 0 | 0.1713 | 4440 | 0.0063 | 0 | 0.0063 | ... | ... | -0.099885 |
| 0.859723 | ... | ... | 0.1625 | 0 | 0.1625 | 4450 | 0.0075 | 0 | 0.0075 | ... | ... | -0.11562 |
| 0.845478 | ... | ... | 0.1538 | 0 | 0.1538 | 4460 | 0.0088 | 0 | 0.0088 | ... | ... | -0.13131 |
| 0.830921 | ... | ... | 0.1450 | 0 | 0.1450 | 4470 | 0.0100 | 0 | 0.0100 | ... | ... | -0.147134 |
| 0.815932 | ... | ... | 0.1363 | 0 | 0.1363 | 4480 | 0.0113 | 0 | 0.0113 | ... | ... | -0.163269 |
| 0.800388 | ... | ... | 0.1275 | 0 | 0.1275 | 4490 | 0.0125 | 0 | 0.0125 | ... | ... | -0.179865 |
| 0.777224 | ... | ... | 0.1200 | 0 | 0.1200 | 4500 | 0.0150 | 0 | 0.0150 | ... | ... | -0.205117 |
| 0.754275 | ... | ... | 0.1125 | 0 | 0.1125 | 4510 | 0.0175 | 0 | 0.0175 | ... | ... | -0.229851 |
| 0.731269 | ... | ... | 0.1050 | 0 | 0.1050 | 4520 | 0.0200 | 0 | 0.0200 | ... | ... | -0.254437 |
| 0.707974 | ... | ... | 0.0975 | 0 | 0.0975 | 4530 | 0.0225 | 0 | 0.0225 | ... | ... | -0.279183 |
| 0.684148 | ... | ... | 0.0900 | 0 | 0.0900 | 4540 | 0.0250 | 0 | 0.0250 | ... | ... | -0.304374 |
| 0.655983 | ... | ... | 0.0838 | 0 | 0.0838 | 4550 | 0.0288 | 0 | 0.0288 | ... | ... | -0.334303 |
| 0.628046 | ... | ... | 0.0775 | 0 | 0.0775 | 4560 | 0.0325 | 0 | 0.0325 | ... | ... | -0.363836 |
| 0.600023 | ... | ... | 0.0713 | 0 | 0.0713 | 4570 | 0.0363 | 0 | 0.0363 | ... | ... | -0.39336 |
| 0.571606 | ... | ... | 0.0650 | 0 | 0.0650 | 4580 | 0.0413 | 0 | 0.0413 | ... | ... | -0.424804 |
| 0.541727 | ... | ... | 0.0600 | 0 | 0.0600 | 4590 | 0.0450 | 0 | 0.0450 | ... | ... | -0.454668 |
| 0.512186 | ... | ... | 0.0550 | 0 | 0.0550 | 4600 | 0.0500 | 0 | 0.0500 | ... | ... | -0.485677 |
| 0.482652 | ... | ... | 0.0500 | 0 | 0.0500 | 4610 | 0.0550 | 0 | 0.0550 | ... | ... | -0.516646 |
| 0.454126 | ... | ... | 0.0463 | 0 | 0.0463 | 4620 | 0.0613 | 0 | 0.0613 | ... | ... | -0.546505 |
| 0.424331 | ... | ... | 0.0413 | 0 | 0.0413 | 4630 | 0.0663 | 0 | 0.0663 | ... | ... | -0.577746 |
| 0.396274 | ... | ... | 0.0375 | 0 | 0.0375 | 4640 | 0.0725 | 0 | 0.0725 | ... | ... | -0.607109 |
| 0.368325 | ... | ... | 0.0338 | 0 | 0.0338 | 4650 | 0.0788 | 0 | 0.0788 | ... | ... | -0.636386 |
| 0.344163 | ... | ... | 0.0313 | 0 | 0.0313 | 4660 | 0.0863 | 0 | 0.0863 | ... | ... | -0.661554 |
| 0.316261 | ... | ... | 0.0275 | 0 | 0.0275 | 4670 | 0.0925 | 0 | 0.0925 | ... | ... | -0.690885 |
| 0.292891 | ... | ... | 0.0250 | 0 | 0.0250 | 4680 | 0.1000 | 0 | 0.1000 | ... | ... | -0.715305 |
| 0.269839 | ... | ... | 0.0225 | 0 | 0.0225 | 4690 | 0.1075 | 0 | 0.1075 | ... | ... | -0.739443 |
| 0.246889 | ... | ... | 0.0200 | 0 | 0.0200 | 4700 | 0.1150 | 0 | 0.1150 | ... | ... | -0.763573 |
| 0.23076 | ... | ... | 0.0188 | 0 | 0.0188 | 4710 | 0.1225 | 0 | 0.1225 | ... | ... | -0.787968 |
| 0.20806 | ... | ... | 0.0163 | 0 | 0.0163 | 4720 | 0.1313 | 0 | 0.1313 | ... | ... | -0.804257 |
| 0.192891 | ... | ... | 0.0150 | 0 | 0.0150 | 4730 | 0.1388 | 0 | 0.1388 | ... | ... | -0.82916 |
| 0.169673 | ... | ... | 0.0125 | 0 | 0.0125 | 4740 | 0.1475 | 0 | 0.1475 | ... | ... | -0.84496 |
| 0.154879 | ... | ... | 0.0113 | 0 | 0.0113 | 4750 | 0.1563 | 0 | 0.1563 | ... | ... | -0.860515 |
| 0.140285 | ... | ... | 0.0100 | 0 | 0.0100 | 4760 | 0.1650 | 0 | 0.1650 | ... | ... | -0.875988 |
| 0.125772 | ... | ... | 0.0088 | 0 | 0.0088 | 4770 | 0.1738 | 0 | 0.1738 | ... | ... | -0.891538 |
| 0.12179 | ... | ... | 0.0088 | 0 | 0.0088 | 4780 | 0.1825 | 0 | 0.1825 | ... | ... | -0.90738 |
| 0.107759 | ... | ... | 0.0075 | 0 | 0.0075 | 4790 | 0.1925 | 0 | 0.1925 | ... | ... | -0.910112 |
| 0.093481 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.2013 | 0 | 0.2013 | ... | ... | -0.925938 |
| 0.090768 | ... | ... | 0.0063 | 0 | 0.0063 | 4810 | 0.2113 | 0 | 0.2113 | ... | ... | -0.927916 |
| 0.076506 | ... | ... | 0.0050 | 0 | 0.0050 | 4820 | 0.2200 | 0 | 0.2200 | ... | ... | -0.944197 |
| 0.074405 | ... | ... | 0.0050 | 0 | 0.0050 | 4830 | 0.2300 | 0 | 0.2300 | ... | ... | -0.945513 |
| 0.07244 | ... | ... | 0.0050 | 0 | 0.0050 | 4840 | 0.2388 | 0 | 0.2388 | ... | ... | -0.96302 |
| 0.058253 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.2488 | 0 | 0.2488 | ... | ... | -0.963713 |
| 0.056782 | ... | ... | 0.0038 | 0 | 0.0038 | 4860 | 0.2588 | 0 | 0.2588 | ... | ... | -0.964358 |
| 0.055398 | ... | ... | 0.0038 | 0 | 0.0038 | 4870 | 0.2688 | 0 | 0.2688 | ... | ... | -0.96496 |
| 0.054094 | ... | ... | 0.0038 | 0 | 0.0038 | 4880 | 0.2775 | 0 | 0.2775 | ... | ... | -0.984446 |
| 0.052862 | ... | ... | 0.0038 | 0 | 0.0038 | 4890 | 0.2875 | 0 | 0.2875 | ... | ... | -0.98443 |
| 0.038889 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2975 | 0 | 0.2975 | ... | ... | -0.984414 |
| 0.038028 | ... | ... | 0.0025 | 0 | 0.0025 | 4910 | 0.3075 | 0 | 0.3075 | ... | ... | -0.984398 |
| 0.035 | ... | ... | 0.0025 | 0 | 0.0025 | 4950 | 0.3475 | 0 | 0.3475 | ... | ... | -0.984334 |
| 0.03194 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.3963 | 0 | 0.3963 | ... | ... | -0.997951 |
| 0.029461 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.4463 | 0 | 0.4463 | ... | ... | -0.997951 |
| 0.016226 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4963 | 0 | 0.4963 | ... | ... | -0.997951 |
| 0.015156 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5450 | 0 | 0.5450 | ... | ... | -0.997951 |
| 0.014243 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5950 | 0 | 0.5950 | ... | ... | -0.997951 |
| 0.013453 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6450 | 0 | 0.6450 | ... | ... | -0.997951 |
| 0.012764 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6950 | 0 | 0.6950 | ... | ... | -0.997951 |
| 0.012155 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7450 | 0 | 0.7450 | ... | ... | -0.997951 |
| 0.011614 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7950 | 0 | 0.7950 | ... | ... | -0.997951 |
| 0.01113 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8450 | 0 | 0.8450 | ... | ... | -0.997951 |
| 0.010692 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8950 | 0 | 0.8950 | ... | ... | -0.997951 |
| 0.010297 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9450 | 0 | 0.9450 | ... | ... | -0.997951 |
| 0.009936 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9950 | 0 | 0.9950 | ... | ... | -0.997951 |
| 0.009605 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0450 | 0 | 1.0450 | ... | ... | -0.997951 |
| 0.009302 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0950 | 0 | 1.0950 | ... | ... | -0.997951 |
| 0.008763 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1950 | 0 | 1.1950 | ... | ... | -0.997951 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.