Underlying Price: 4.4875
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.966619 | ... | ... | 1.2488 | 0 | 1.2488 | 3250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006244 |
0.965367 | ... | ... | 1.1988 | 0 | 1.1988 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006506 |
0.96403 | ... | ... | 1.1488 | 0 | 1.1488 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006788 |
0.962599 | ... | ... | 1.0988 | 0 | 1.0988 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007092 |
0.961062 | ... | ... | 1.0488 | 0 | 1.0488 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007421 |
0.959406 | ... | ... | 0.9988 | 0 | 0.9988 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007778 |
0.957614 | ... | ... | 0.9488 | 0 | 0.9488 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008168 |
0.955669 | ... | ... | 0.8988 | 0 | 0.8988 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008595 |
0.953546 | ... | ... | 0.8488 | 0 | 0.8488 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009065 |
0.951218 | ... | ... | 0.7988 | 0 | 0.7988 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009586 |
0.948651 | ... | ... | 0.7488 | 0 | 0.7488 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010166 |
0.945801 | ... | ... | 0.6988 | 0 | 0.6988 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01082 |
0.942614 | ... | ... | 0.6488 | 0 | 0.6488 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011558 |
0.939021 | ... | ... | 0.5988 | 0 | 0.5988 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012403 |
0.93493 | ... | ... | 0.5488 | 0 | 0.5488 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01338 |
0.930219 | ... | ... | 0.4988 | 0 | 0.4988 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014526 |
0.924721 | ... | ... | 0.4488 | 0 | 0.4488 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015891 |
0.918197 | ... | ... | 0.3988 | 0 | 0.3988 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017549 |
0.910294 | ... | ... | 0.3488 | 0 | 0.3488 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019613 |
0.900471 | ... | ... | 0.2988 | 0 | 0.2988 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022266 |
0.887833 | ... | ... | 0.2488 | 0 | 0.2488 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025826 |
0.870776 | ... | ... | 0.1988 | 0 | 0.1988 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030898 |
0.846058 | ... | ... | 0.1488 | 0 | 0.1488 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.038842 |
0.816301 | ... | ... | 0.0975 | 0 | 0.0975 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.053508 |
0.710891 | ... | ... | 0.0500 | 0 | 0.0500 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | -0.139859 |
0.412376 | ... | ... | 0.0163 | 0 | 0.0163 | 4500 | 0.0188 | 0 | 0.0188 | ... | ... | -0.667307 |
0.105913 | ... | ... | 0.0025 | 0 | 0.0025 | 4550 | 0.0550 | 0 | 0.0550 | ... | ... | -0.999752 |
0.046285 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.1025 | 0 | 0.1025 | ... | ... | -0.999752 |
0.035921 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1538 | 0 | 0.1538 | ... | ... | -0.999752 |
0.029765 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2038 | 0 | 0.2038 | ... | ... | -0.999752 |
0.025632 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2538 | 0 | 0.2538 | ... | ... | -0.999752 |
0.022644 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3038 | 0 | 0.3038 | ... | ... | -0.999752 |
0.020372 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3538 | 0 | 0.3538 | ... | ... | -0.999752 |
0.018579 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4038 | 0 | 0.4038 | ... | ... | -0.999752 |
0.017124 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4538 | 0 | 0.4538 | ... | ... | -0.999752 |
0.015917 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5038 | 0 | 0.5038 | ... | ... | -0.999752 |
0.014898 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5538 | 0 | 0.5538 | ... | ... | -0.999752 |
0.014025 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6038 | 0 | 0.6038 | ... | ... | -0.999752 |
0.013267 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6538 | 0 | 0.6538 | ... | ... | -0.999752 |
0.012604 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7038 | 0 | 0.7038 | ... | ... | -0.999752 |
0.012016 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7538 | 0 | 0.7538 | ... | ... | -0.999752 |
0.011494 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8038 | 0 | 0.8038 | ... | ... | -0.999752 |
0.011024 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8538 | 0 | 0.8538 | ... | ... | -0.999752 |
0.010599 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9038 | 0 | 0.9038 | ... | ... | -0.999752 |
0.010215 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9538 | 0 | 0.9538 | ... | ... | -0.999752 |
0.009864 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0038 | 0 | 1.0038 | ... | ... | -0.999752 |
0.009542 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0538 | 0 | 1.0538 | ... | ... | -0.999752 |
0.009246 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1038 | 0 | 1.1038 | ... | ... | -0.999752 |
0.008972 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1538 | 0 | 1.1538 | ... | ... | -0.999752 |
0.008719 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2038 | 0 | 1.2038 | ... | ... | -0.999752 |
0.008484 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.2538 | 0 | 1.2538 | ... | ... | -0.999752 |
0.008264 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3038 | 0 | 1.3038 | ... | ... | -0.999752 |
0.008059 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.3538 | 0 | 1.3538 | ... | ... | -0.999752 |
0.007867 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4038 | 0 | 1.4038 | ... | ... | -0.999752 |
0.007687 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.4538 | 0 | 1.4538 | ... | ... | -0.999752 |
0.007517 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5038 | 0 | 1.5038 | ... | ... | -0.999752 |
0.007357 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.5538 | 0 | 1.5538 | ... | ... | -0.999752 |
0.007205 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6038 | 0 | 1.6038 | ... | ... | -0.999752 |
0.007062 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.6538 | 0 | 1.6538 | ... | ... | -0.999752 |
0.006927 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7038 | 0 | 1.7038 | ... | ... | -0.999752 |
0.006799 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.7538 | 0 | 1.7538 | ... | ... | -0.999752 |
0.006677 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8038 | 0 | 1.8038 | ... | ... | -0.999752 |
0.00656 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.8538 | 0 | 1.8538 | ... | ... | -0.999752 |
0.006449 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.9038 | 0 | 1.9038 | ... | ... | -0.999752 |
0.006343 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.9538 | 0 | 1.9538 | ... | ... | -0.999752 |
0.006242 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.0038 | 0 | 2.0038 | ... | ... | -0.999752 |
0.006146 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 2.0538 | 0 | 2.0538 | ... | ... | -0.999752 |
0.006053 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 2.1038 | 0 | 2.1038 | ... | ... | -0.999752 |
0.005965 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.1538 | 0 | 2.1538 | ... | ... | -0.999752 |
0.005879 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.2038 | 0 | 2.2038 | ... | ... | -0.999752 |
0.005798 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.2538 | 0 | 2.2538 | ... | ... | -0.999752 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.