DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6775
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
139 ... ... 1.4000 0 1.4000 3300 0.0013 0 0.0013 ... ... 0.125
129 ... ... 1.3000 0 1.3000 3400 0.0013 0 0.0013 ... ... 0.125
119 ... ... 1.2013 0 1.2013 3500 0.0013 0 0.0013 ... ... 0.125
109 ... ... 1.1013 0 1.1013 3600 0.0013 0 0.0013 ... ... 0.125
104 ... ... 1.0513 0 1.0513 3650 0.0013 0 0.0013 ... ... 0.125
99 ... ... 1.0013 0 1.0013 3700 0.0013 0 0.0013 ... ... 0.125
94 ... ... 0.9513 0 0.9513 3750 0.0013 0 0.0013 ... ... 0.125
89 ... ... 0.9013 0 0.9013 3800 0.0013 0 0.0013 ... ... 0.125
84 ... ... 0.8513 0 0.8513 3850 0.0013 0 0.0013 ... ... 0.125
78.625 ... ... 0.8013 0 0.8013 3900 0.0013 0 0.0013 ... ... 0.125
73.625 ... ... 0.7513 0 0.7513 3950 0.0013 0 0.0013 ... ... 0.125
68.625 ... ... 0.7013 0 0.7013 4000 0.0013 0 0.0013 ... ... 0.125
63.625 ... ... 0.6513 0 0.6513 4050 0.0013 0 0.0013 ... ... 0.125
58.625 ... ... 0.6013 0 0.6013 4100 0.0013 0 0.0013 ... ... 0.125
53.625 ... ... 0.5513 0 0.5513 4150 0.0013 0 0.0013 ... ... 0.25
48.625 ... ... 0.5013 0 0.5013 4200 0.0013 0 0.0013 ... ... 0.25
43.625 ... ... 0.4513 0 0.4513 4250 0.0013 0 0.0013 ... ... 0.25
38.625 ... ... 0.4013 0 0.4013 4300 0.0013 0 0.0013 ... ... 0.25
33.625 ... ... 0.3513 0 0.3513 4350 0.0013 0 0.0013 ... ... 0.25
31.75 ... ... 0.3313 0 0.3313 4370 0.0013 0 0.0013 ... ... 0.25
30.75 ... ... 0.3213 0 0.3213 4380 0.0013 0 0.0013 ... ... 0.375
29.75 ... ... 0.3113 0 0.3113 4390 0.0013 0 0.0013 ... ... 0.375
28.75 ... ... 0.3013 0 0.3013 4400 0.0013 0 0.0013 ... ... 0.375
27.75 ... ... 0.2913 0 0.2913 4410 0.0013 0 0.0013 ... ... 0.375
26.75 ... ... 0.2813 0 0.2813 4420 0.0013 0 0.0013 ... ... 0.375
25.75 ... ... 0.2713 0 0.2713 4430 0.0025 0 0.0025 ... ... 0.375
24.75 ... ... 0.2625 0 0.2625 4440 0.0025 0 0.0025 ... ... 0.375
23.75 ... ... 0.2525 0 0.2525 4450 0.0025 0 0.0025 ... ... 0.375
22.75 ... ... 0.2425 0 0.2425 4460 0.0025 0 0.0025 ... ... 0.5
21.875 ... ... 0.2325 0 0.2325 4470 0.0025 0 0.0025 ... ... 0.5
20.875 ... ... 0.2225 0 0.2225 4480 0.0025 0 0.0025 ... ... 0.5
19.875 ... ... 0.2125 0 0.2125 4490 0.0025 0 0.0025 ... ... 0.5
18.875 ... ... 0.2025 0 0.2025 4500 0.0025 0 0.0025 ... ... 0.5
17.875 ... ... 0.1925 0 0.1925 4510 0.0025 0 0.0025 ... ... 0.625
17 ... ... 0.1825 0 0.1825 4520 0.0038 0 0.0038 ... ... 0.625
16 ... ... 0.1738 0 0.1738 4530 0.0038 0 0.0038 ... ... 0.625
15 ... ... 0.1638 0 0.1638 4540 0.0038 0 0.0038 ... ... 0.75
14.125 ... ... 0.1538 0 0.1538 4550 0.0038 0 0.0038 ... ... 0.75
13.125 ... ... 0.1438 0 0.1438 4560 0.0038 0 0.0038 ... ... 0.875
12.25 ... ... 0.1350 0 0.1350 4570 0.0050 0 0.0050 ... ... 1
11.375 ... ... 0.1250 0 0.1250 4580 0.0063 0 0.0063 ... ... 1.125
10.5 ... ... 0.1163 0 0.1163 4590 0.0063 0 0.0063 ... ... 1.25
9.625 ... ... 0.1075 0 0.1075 4600 0.0075 0 0.0075 ... ... 1.5
8.875 ... ... 0.0988 0 0.0988 4610 0.0088 0 0.0088 ... ... 1.625
8.125 ... ... 0.0900 0 0.0900 4620 0.0100 0 0.0100 ... ... 2
7.375 ... ... 0.0825 0 0.0825 4630 0.0125 0 0.0125 ... ... 2.25
6.625 ... ... 0.0750 0 0.0750 4640 0.0150 0 0.0150 ... ... 2.5
6 ... ... 0.0675 0 0.0675 4650 0.0175 0 0.0175 ... ... 2.875
5.25 ... ... 0.0613 0 0.0613 4660 0.0213 0 0.0213 ... ... 3.375
4.625 ... ... 0.0550 0 0.0550 4670 0.0250 0 0.0250 ... ... 3.75
4.125 ... ... 0.0488 0 0.0488 4680 0.0288 0 0.0288 ... ... 4.25
3.625 ... ... 0.0438 0 0.0438 4690 0.0338 0 0.0338 ... ... 4.75
3.25 ... ... 0.0388 0 0.0388 4700 0.0388 0 0.0388 ... ... 5.375
2.75 ... ... 0.0338 0 0.0338 4710 0.0438 0 0.0438 ... ... 6.125
2.375 ... ... 0.0300 0 0.0300 4720 0.0488 0 0.0488 ... ... 6.875
2.125 ... ... 0.0250 0 0.0250 4730 0.0550 0 0.0550 ... ... 7.5
1.875 ... ... 0.0213 0 0.0213 4740 0.0613 0 0.0613 ... ... 8.25
1.625 ... ... 0.0175 0 0.0175 4750 0.0675 0 0.0675 ... ... 9
1.375 ... ... 0.0150 0 0.0150 4760 0.0750 0 0.0750 ... ... 9.75
1.125 ... ... 0.0125 0 0.0125 4770 0.0825 0 0.0825 ... ... 10.625
1 ... ... 0.0100 0 0.0100 4780 0.0900 0 0.0900 ... ... 11.5
0.875 ... ... 0.0088 0 0.0088 4790 0.0988 0 0.0988 ... ... 12.375
0.75 ... ... 0.0075 0 0.0075 4800 0.1075 0 0.1075 ... ... 13.375
0.75 ... ... 0.0063 0 0.0063 4810 0.1163 0 0.1163 ... ... 14.25
0.625 ... ... 0.0050 0 0.0050 4820 0.1250 0 0.1250 ... ... 15.125
0.625 ... ... 0.0050 0 0.0050 4830 0.1350 0 0.1350 ... ... 16.125
0.5 ... ... 0.0038 0 0.0038 4840 0.1438 0 0.1438 ... ... 17.125
0.5 ... ... 0.0038 0 0.0038 4850 0.1538 0 0.1538 ... ... 18
0.5 ... ... 0.0038 0 0.0038 4860 0.1625 0 0.1625 ... ... 19.125
0.5 ... ... 0.0025 0 0.0025 4870 0.1725 0 0.1725 ... ... 20
0.375 ... ... 0.0025 0 0.0025 4880 0.1825 0 0.1825 ... ... 21
0.375 ... ... 0.0025 0 0.0025 4890 0.1925 0 0.1925 ... ... 22
0.375 ... ... 0.0025 0 0.0025 4900 0.2025 0 0.2025 ... ... 23
0.375 ... ... 0.0013 0 0.0013 4910 0.2113 0 0.2113 ... ... 23.875
0.375 ... ... 0.0013 0 0.0013 4920 0.2213 0 0.2213 ... ... 24.875
0.375 ... ... 0.0013 0 0.0013 4930 0.2313 0 0.2313 ... ... 25.875
0.375 ... ... 0.0013 0 0.0013 4950 0.2513 0 0.2513 ... ... 28
0.375 ... ... 0.0013 0 0.0013 5000 0.3013 0 0.3013 ... ... 32.875
0.25 ... ... 0.0013 0 0.0013 5050 0.3513 0 0.3513 ... ... 37.875
0.25 ... ... 0.0013 0 0.0013 5100 0.4013 0 0.4013 ... ... 42.875
0.25 ... ... 0.0013 0 0.0013 5150 0.4513 0 0.4513 ... ... 47.875
0.25 ... ... 0.0013 0 0.0013 5200 0.5013 0 0.5013 ... ... 52.875
0.25 ... ... 0.0013 0 0.0013 5250 0.5513 0 0.5513 ... ... 57.75
0.25 ... ... 0.0013 0 0.0013 5300 0.6013 0 0.6013 ... ... 62.75
0.125 ... ... 0.0013 0 0.0013 5350 0.6513 0 0.6513 ... ... 67.75
0.125 ... ... 0.0013 0 0.0013 5400 0.7013 0 0.7013 ... ... 72.75
0.125 ... ... 0.0013 0 0.0013 5450 0.7513 0 0.7513 ... ... 77.75
0.125 ... ... 0.0013 0 0.0013 5500 0.8013 0 0.8013 ... ... 82.75
0.125 ... ... 0.0013 0 0.0013 5550 0.8513 0 0.8513 ... ... 87.75
0.125 ... ... 0.0013 0 0.0013 5600 0.9013 0 0.9013 ... ... 92.75
0.125 ... ... 0.0013 0 0.0013 5650 0.9513 0 0.9513 ... ... 98.25
0.125 ... ... 0.0013 0 0.0013 5700 1.0013 0 1.0013 ... ... 103.25
0.125 ... ... 0.0013 0 0.0013 5800 1.1013 0 1.1013 ... ... 113.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.