Underlying Price: 4.4875
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00089 | ... | ... | 1.2488 | 0 | 1.2488 | 3250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000296 |
0.000956 | ... | ... | 1.1988 | 0 | 1.1988 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00032 |
0.001029 | ... | ... | 1.1488 | 0 | 1.1488 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000348 |
0.00111 | ... | ... | 1.0988 | 0 | 1.0988 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000379 |
0.0012 | ... | ... | 1.0488 | 0 | 1.0488 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000414 |
0.001301 | ... | ... | 0.9988 | 0 | 0.9988 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000454 |
0.001415 | ... | ... | 0.9488 | 0 | 0.9488 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000499 |
0.001544 | ... | ... | 0.8988 | 0 | 0.8988 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000551 |
0.001691 | ... | ... | 0.8488 | 0 | 0.8488 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000612 |
0.001859 | ... | ... | 0.7988 | 0 | 0.7988 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000682 |
0.002054 | ... | ... | 0.7488 | 0 | 0.7488 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000765 |
0.002281 | ... | ... | 0.6988 | 0 | 0.6988 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000864 |
0.002549 | ... | ... | 0.6488 | 0 | 0.6488 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000984 |
0.002868 | ... | ... | 0.5988 | 0 | 0.5988 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001129 |
0.003253 | ... | ... | 0.5488 | 0 | 0.5488 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00131 |
0.003725 | ... | ... | 0.4988 | 0 | 0.4988 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001539 |
0.004314 | ... | ... | 0.4488 | 0 | 0.4488 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001835 |
0.005067 | ... | ... | 0.3988 | 0 | 0.3988 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002229 |
0.006055 | ... | ... | 0.3488 | 0 | 0.3488 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002772 |
0.007398 | ... | ... | 0.2988 | 0 | 0.2988 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.003555 |
0.009311 | ... | ... | 0.2488 | 0 | 0.2488 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.004755 |
0.012213 | ... | ... | 0.1988 | 0 | 0.1988 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006757 |
0.017053 | ... | ... | 0.1488 | 0 | 0.1488 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010575 |
0.026774 | ... | ... | 0.0975 | 0 | 0.0975 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019776 |
0.049792 | ... | ... | 0.0500 | 0 | 0.0500 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | 0.063602 |
0.07087 | ... | ... | 0.0163 | 0 | 0.0163 | 4500 | 0.0188 | 0 | 0.0188 | ... | ... | 0.126886 |
0.036963 | ... | ... | 0.0025 | 0 | 0.0025 | 4550 | 0.0550 | 0 | 0.0550 | ... | ... | 0 |
0.014739 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.1025 | 0 | 0.1025 | ... | ... | 0 |
0.008949 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1538 | 0 | 0.1538 | ... | ... | 0 |
0.006174 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2038 | 0 | 0.2038 | ... | ... | 0 |
0.004594 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2538 | 0 | 0.2538 | ... | ... | 0 |
0.003593 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3038 | 0 | 0.3038 | ... | ... | 0 |
0.002913 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3538 | 0 | 0.3538 | ... | ... | 0 |
0.002426 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4038 | 0 | 0.4038 | ... | ... | 0 |
0.002062 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4538 | 0 | 0.4538 | ... | ... | 0 |
0.001783 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5038 | 0 | 0.5038 | ... | ... | 0 |
0.001563 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5538 | 0 | 0.5538 | ... | ... | 0 |
0.001385 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6038 | 0 | 0.6038 | ... | ... | 0 |
0.00124 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6538 | 0 | 0.6538 | ... | ... | 0 |
0.001119 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7038 | 0 | 0.7038 | ... | ... | 0 |
0.001017 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7538 | 0 | 0.7538 | ... | ... | 0 |
0.00093 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8038 | 0 | 0.8038 | ... | ... | 0 |
0.000856 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8538 | 0 | 0.8538 | ... | ... | 0 |
0.000791 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9038 | 0 | 0.9038 | ... | ... | 0 |
0.000735 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9538 | 0 | 0.9538 | ... | ... | 0 |
0.000685 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0038 | 0 | 1.0038 | ... | ... | 0 |
0.000641 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0538 | 0 | 1.0538 | ... | ... | 0 |
0.000601 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1038 | 0 | 1.1038 | ... | ... | 0 |
0.000566 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1538 | 0 | 1.1538 | ... | ... | 0 |
0.000534 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2038 | 0 | 1.2038 | ... | ... | 0 |
0.000506 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.2538 | 0 | 1.2538 | ... | ... | 0 |
0.00048 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3038 | 0 | 1.3038 | ... | ... | 0 |
0.000456 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.3538 | 0 | 1.3538 | ... | ... | 0 |
0.000434 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4038 | 0 | 1.4038 | ... | ... | 0 |
0.000415 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.4538 | 0 | 1.4538 | ... | ... | 0 |
0.000396 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5038 | 0 | 1.5038 | ... | ... | 0 |
0.00038 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.5538 | 0 | 1.5538 | ... | ... | 0 |
0.000364 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6038 | 0 | 1.6038 | ... | ... | 0 |
0.000349 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.6538 | 0 | 1.6538 | ... | ... | 0 |
0.000336 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7038 | 0 | 1.7038 | ... | ... | 0 |
0.000324 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.7538 | 0 | 1.7538 | ... | ... | 0 |
0.000312 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8038 | 0 | 1.8038 | ... | ... | 0 |
0.000301 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.8538 | 0 | 1.8538 | ... | ... | 0 |
0.000291 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.9038 | 0 | 1.9038 | ... | ... | 0 |
0.000281 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.9538 | 0 | 1.9538 | ... | ... | 0 |
0.000272 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.0038 | 0 | 2.0038 | ... | ... | 0 |
0.000264 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 2.0538 | 0 | 2.0538 | ... | ... | 0 |
0.000256 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 2.1038 | 0 | 2.1038 | ... | ... | 0 |
0.000248 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.1538 | 0 | 2.1538 | ... | ... | 0 |
0.000241 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.2038 | 0 | 2.2038 | ... | ... | 0 |
0.000234 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.2538 | 0 | 2.2538 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.