DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6025
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.687202 ... ... 1.3050 0 1.3050 3300 0.0013 0 0.0013 ... ... 0.567066
0.629273 ... ... 1.2050 0 1.2050 3400 0.0013 0 0.0013 ... ... 0.52104
0.572952 ... ... 1.1050 0 1.1050 3500 0.0013 0 0.0013 ... ... 0.476074
0.518121 ... ... 1.0050 0 1.0050 3600 0.0013 0 0.0013 ... ... 0.432062
0.491227 ... ... 0.9550 0 0.9550 3650 0.0013 0 0.0013 ... ... 0.410385
0.464663 ... ... 0.9050 0 0.9050 3700 0.0013 0 0.0013 ... ... 0.388908
0.438416 ... ... 0.8550 0 0.8550 3750 0.0013 0 0.0013 ... ... 0.367623
0.412468 ... ... 0.8050 0 0.8050 3800 0.0013 0 0.0013 ... ... 0.346514
0.386806 ... ... 0.7550 0 0.7550 3850 0.0013 0 0.0013 ... ... 0.325559
0.361415 ... ... 0.7050 0 0.7050 3900 0.0013 0 0.0013 ... ... 0.304761
0.336274 ... ... 0.6550 0 0.6550 3950 0.0013 0 0.0013 ... ... 0.284084
0.311369 ... ... 0.6050 0 0.6050 4000 0.0013 0 0.0013 ... ... 0.263526
0.286678 ... ... 0.5550 0 0.5550 4050 0.0013 0 0.0013 ... ... 0.243057
0.277077 ... ... 0.5063 0 0.5063 4100 0.0013 0 0.0013 ... ... 0.222661
0.251984 ... ... 0.4563 0 0.4563 4150 0.0013 0 0.0013 ... ... 0.202309
0.226979 ... ... 0.4063 0 0.4063 4200 0.0013 0 0.0013 ... ... 0.181971
0.189523 ... ... 0.3550 0 0.3550 4250 0.0013 0 0.0013 ... ... 0.161607
0.177027 ... ... 0.3063 0 0.3063 4300 0.0025 0 0.0025 ... ... 0.158714
0.160992 ... ... 0.2575 0 0.2575 4350 0.0025 0 0.0025 ... ... 0.136239
0.145295 ... ... 0.2275 0 0.2275 4380 0.0038 0 0.0038 ... ... 0.133342
0.147485 ... ... 0.2188 0 0.2188 4390 0.0038 0 0.0038 ... ... 0.128492
0.142041 ... ... 0.2088 0 0.2088 4400 0.0038 0 0.0038 ... ... 0.123623
0.136571 ... ... 0.1988 0 0.1988 4410 0.0050 0 0.0050 ... ... 0.12704
0.137466 ... ... 0.1900 0 0.1900 4420 0.0050 0 0.0050 ... ... 0.121895
0.131788 ... ... 0.1800 0 0.1800 4430 0.0063 0 0.0063 ... ... 0.123694
0.131765 ... ... 0.1713 0 0.1713 4440 0.0063 0 0.0063 ... ... 0.118291
0.131128 ... ... 0.1625 0 0.1625 4450 0.0075 0 0.0075 ... ... 0.118878
0.129954 ... ... 0.1538 0 0.1538 4460 0.0088 0 0.0088 ... ... 0.118691
0.128299 ... ... 0.1450 0 0.1450 4470 0.0100 0 0.0100 ... ... 0.117851
0.126204 ... ... 0.1363 0 0.1363 4480 0.0113 0 0.0113 ... ... 0.116451
0.123697 ... ... 0.1275 0 0.1275 4490 0.0125 0 0.0125 ... ... 0.114541
0.124652 ... ... 0.1200 0 0.1200 4500 0.0150 0 0.0150 ... ... 0.116199
0.124849 ... ... 0.1125 0 0.1125 4510 0.0175 0 0.0175 ... ... 0.116948
0.124375 ... ... 0.1050 0 0.1050 4520 0.0200 0 0.0200 ... ... 0.116922
0.123284 ... ... 0.0975 0 0.0975 4530 0.0225 0 0.0225 ... ... 0.116207
0.121617 ... ... 0.0900 0 0.0900 4540 0.0250 0 0.0250 ... ... 0.114853
0.122482 ... ... 0.0838 0 0.0838 4550 0.0288 0 0.0288 ... ... 0.116016
0.122631 ... ... 0.0775 0 0.0775 4560 0.0325 0 0.0325 ... ... 0.116398
0.122104 ... ... 0.0713 0 0.0713 4570 0.0363 0 0.0363 ... ... 0.116061
0.120928 ... ... 0.0650 0 0.0650 4580 0.0413 0 0.0413 ... ... 0.117928
0.121966 ... ... 0.0600 0 0.0600 4590 0.0450 0 0.0450 ... ... 0.116186
0.122316 ... ... 0.0550 0 0.0550 4600 0.0500 0 0.0500 ... ... 0.116613
0.121992 ... ... 0.0500 0 0.0500 4610 0.0550 0 0.0550 ... ... 0.116334
0.123855 ... ... 0.0463 0 0.0463 4620 0.0613 0 0.0613 ... ... 0.11821
0.12219 ... ... 0.0413 0 0.0413 4630 0.0663 0 0.0663 ... ... 0.116525
0.122747 ... ... 0.0375 0 0.0375 4640 0.0725 0 0.0725 ... ... 0.117032
0.122654 ... ... 0.0338 0 0.0338 4650 0.0788 0 0.0788 ... ... 0.116856
0.12497 ... ... 0.0313 0 0.0313 4660 0.0863 0 0.0863 ... ... 0.119074
0.123578 ... ... 0.0275 0 0.0275 4670 0.0925 0 0.0925 ... ... 0.117523
0.124723 ... ... 0.0250 0 0.0250 4680 0.1000 0 0.1000 ... ... 0.118498
0.125294 ... ... 0.0225 0 0.0225 4690 0.1075 0 0.1075 ... ... 0.118861
0.125256 ... ... 0.0200 0 0.0200 4700 0.1150 0 0.1150 ... ... 0.118557
0.128311 ... ... 0.0188 0 0.0188 4710 0.1225 0 0.1225 ... ... 0.117517
0.127095 ... ... 0.0163 0 0.0163 4720 0.1313 0 0.1313 ... ... 0.1198
0.129258 ... ... 0.0150 0 0.0150 4730 0.1388 0 0.1388 ... ... 0.117247
0.126618 ... ... 0.0125 0 0.0125 4740 0.1475 0 0.1475 ... ... 0.118398
0.127717 ... ... 0.0113 0 0.0113 4750 0.1563 0 0.1563 ... ... 0.119026
0.128328 ... ... 0.0100 0 0.0100 4760 0.1650 0 0.1650 ... ... 0.119056
0.12839 ... ... 0.0088 0 0.0088 4770 0.1738 0 0.1738 ... ... 0.118386
0.133596 ... ... 0.0088 0 0.0088 4780 0.1825 0 0.1825 ... ... 0.116849
0.132831 ... ... 0.0075 0 0.0075 4790 0.1925 0 0.1925 ... ... 0.121722
0.131289 ... ... 0.0063 0 0.0063 4800 0.2013 0 0.2013 ... ... 0.118828
0.136058 ... ... 0.0063 0 0.0063 4810 0.2113 0 0.2113 ... ... 0.123447
0.133324 ... ... 0.0050 0 0.0050 4820 0.2200 0 0.2200 ... ... 0.11863
0.137845 ... ... 0.0050 0 0.0050 4830 0.2300 0 0.2300 ... ... 0.122993
0.142325 ... ... 0.0050 0 0.0050 4840 0.2388 0 0.2388 ... ... 0.114899
0.137765 ... ... 0.0038 0 0.0038 4850 0.2488 0 0.2488 ... ... 0.11899
0.141992 ... ... 0.0038 0 0.0038 4860 0.2588 0 0.2588 ... ... 0.123061
0.146187 ... ... 0.0038 0 0.0038 4870 0.2688 0 0.2688 ... ... 0.127115
0.150349 ... ... 0.0038 0 0.0038 4880 0.2775 0 0.2775 ... ... 0.10976
0.154482 ... ... 0.0038 0 0.0038 4890 0.2875 0 0.2875 ... ... 0.113598
0.146672 ... ... 0.0025 0 0.0025 4900 0.2975 0 0.2975 ... ... 0.117429
0.150534 ... ... 0.0025 0 0.0025 4910 0.3075 0 0.3075 ... ... 0.121251
0.165745 ... ... 0.0025 0 0.0025 4950 0.3475 0 0.3475 ... ... 0.136464
0.184268 ... ... 0.0025 0 0.0025 5000 0.3963 0 0.3963 ... ... 0
0.202307 ... ... 0.0025 0 0.0025 5050 0.4463 0 0.4463 ... ... 0
0.197952 ... ... 0.0013 0 0.0013 5100 0.4963 0 0.4963 ... ... 0
0.213887 ... ... 0.0013 0 0.0013 5150 0.5450 0 0.5450 ... ... 0
0.229506 ... ... 0.0013 0 0.0013 5200 0.5950 0 0.5950 ... ... 0
0.244828 ... ... 0.0013 0 0.0013 5250 0.6450 0 0.6450 ... ... 0
0.259878 ... ... 0.0013 0 0.0013 5300 0.6950 0 0.6950 ... ... 0
0.274663 ... ... 0.0013 0 0.0013 5350 0.7450 0 0.7450 ... ... 0
0.28921 ... ... 0.0013 0 0.0013 5400 0.7950 0 0.7950 ... ... 0
0.303522 ... ... 0.0013 0 0.0013 5450 0.8450 0 0.8450 ... ... 0
0.317607 ... ... 0.0013 0 0.0013 5500 0.8950 0 0.8950 ... ... 0
0.33149 ... ... 0.0013 0 0.0013 5550 0.9450 0 0.9450 ... ... 0
0.345165 ... ... 0.0013 0 0.0013 5600 0.9950 0 0.9950 ... ... 0
0.358644 ... ... 0.0013 0 0.0013 5650 1.0450 0 1.0450 ... ... 0
0.371939 ... ... 0.0013 0 0.0013 5700 1.0950 0 1.0950 ... ... 0
0.397995 ... ... 0.0013 0 0.0013 5800 1.1950 0 1.1950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.