Underlying Price: 4.4875
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.499196 | ... | ... | 1.2488 | 0 | 1.2488 | 3250 | 0.0013 | 0 | 0.0013 | ... | ... | 1.792473 |
2.398794 | ... | ... | 1.1988 | 0 | 1.1988 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 1.715966 |
2.299515 | ... | ... | 1.1488 | 0 | 1.1488 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 1.640387 |
2.201293 | ... | ... | 1.0988 | 0 | 1.0988 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 1.565701 |
2.104064 | ... | ... | 1.0488 | 0 | 1.0488 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 1.491819 |
2.007765 | ... | ... | 0.9988 | 0 | 0.9988 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 1.418723 |
1.912326 | ... | ... | 0.9488 | 0 | 0.9488 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 1.346377 |
1.817682 | ... | ... | 0.8988 | 0 | 0.8988 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 1.274719 |
1.723763 | ... | ... | 0.8488 | 0 | 0.8488 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 1.203721 |
1.630491 | ... | ... | 0.7988 | 0 | 0.7988 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 1.13332 |
1.537789 | ... | ... | 0.7488 | 0 | 0.7488 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 1.063472 |
1.445573 | ... | ... | 0.6988 | 0 | 0.6988 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.994143 |
1.353744 | ... | ... | 0.6488 | 0 | 0.6488 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.925234 |
1.262202 | ... | ... | 0.5988 | 0 | 0.5988 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.856737 |
1.170825 | ... | ... | 0.5488 | 0 | 0.5488 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.788537 |
1.079478 | ... | ... | 0.4988 | 0 | 0.4988 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.720585 |
0.987985 | ... | ... | 0.4488 | 0 | 0.4488 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.652775 |
0.89615 | ... | ... | 0.3988 | 0 | 0.3988 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.585003 |
0.803712 | ... | ... | 0.3488 | 0 | 0.3488 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.517123 |
0.710327 | ... | ... | 0.2988 | 0 | 0.2988 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.448957 |
0.615513 | ... | ... | 0.2488 | 0 | 0.2488 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.380253 |
0.518558 | ... | ... | 0.1988 | 0 | 0.1988 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.310636 |
0.418284 | ... | ... | 0.1488 | 0 | 0.1488 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.239506 |
0.298533 | ... | ... | 0.0975 | 0 | 0.0975 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.165689 |
0.206546 | ... | ... | 0.0500 | 0 | 0.0500 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | 0.10527 |
0.165328 | ... | ... | 0.0163 | 0 | 0.0163 | 4500 | 0.0188 | 0 | 0.0188 | ... | ... | 0.086162 |
0.149013 | ... | ... | 0.0025 | 0 | 0.0025 | 4550 | 0.0550 | 0 | 0.0550 | ... | ... | 0 |
0.19802 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.1025 | 0 | 0.1025 | ... | ... | 0 |
0.265519 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1538 | 0 | 0.1538 | ... | ... | 0 |
0.329595 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2038 | 0 | 0.2038 | ... | ... | 0 |
0.391104 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2538 | 0 | 0.2538 | ... | ... | 0 |
0.450547 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3038 | 0 | 0.3038 | ... | ... | 0 |
0.508243 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3538 | 0 | 0.3538 | ... | ... | 0 |
0.564419 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4038 | 0 | 0.4038 | ... | ... | 0 |
0.61924 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4538 | 0 | 0.4538 | ... | ... | 0 |
0.672834 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5038 | 0 | 0.5038 | ... | ... | 0 |
0.725304 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5538 | 0 | 0.5538 | ... | ... | 0 |
0.776739 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6038 | 0 | 0.6038 | ... | ... | 0 |
0.827205 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6538 | 0 | 0.6538 | ... | ... | 0 |
0.876772 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7038 | 0 | 0.7038 | ... | ... | 0 |
0.925468 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7538 | 0 | 0.7538 | ... | ... | 0 |
0.97338 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8038 | 0 | 0.8038 | ... | ... | 0 |
1.0205 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8538 | 0 | 0.8538 | ... | ... | 0 |
1.066894 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9038 | 0 | 0.9038 | ... | ... | 0 |
1.112609 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9538 | 0 | 0.9538 | ... | ... | 0 |
1.157626 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0038 | 0 | 1.0038 | ... | ... | 0 |
1.202004 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0538 | 0 | 1.0538 | ... | ... | 0 |
1.245779 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1038 | 0 | 1.1038 | ... | ... | 0 |
1.288945 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1538 | 0 | 1.1538 | ... | ... | 0 |
1.331534 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2038 | 0 | 1.2038 | ... | ... | 0 |
1.373573 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.2538 | 0 | 1.2538 | ... | ... | 0 |
1.415073 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3038 | 0 | 1.3038 | ... | ... | 0 |
1.456041 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.3538 | 0 | 1.3538 | ... | ... | 0 |
1.496515 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4038 | 0 | 1.4038 | ... | ... | 0 |
1.536502 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.4538 | 0 | 1.4538 | ... | ... | 0 |
1.576017 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5038 | 0 | 1.5038 | ... | ... | 0 |
1.615048 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.5538 | 0 | 1.5538 | ... | ... | 0 |
1.653627 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6038 | 0 | 1.6038 | ... | ... | 0 |
1.69178 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.6538 | 0 | 1.6538 | ... | ... | 0 |
1.729517 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7038 | 0 | 1.7038 | ... | ... | 0 |
1.766842 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.7538 | 0 | 1.7538 | ... | ... | 0 |
1.80374 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8038 | 0 | 1.8038 | ... | ... | 0 |
1.84024 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.8538 | 0 | 1.8538 | ... | ... | 0 |
1.876357 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.9038 | 0 | 1.9038 | ... | ... | 0 |
1.912099 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.9538 | 0 | 1.9538 | ... | ... | 0 |
1.947476 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.0038 | 0 | 2.0038 | ... | ... | 0 |
1.982503 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 2.0538 | 0 | 2.0538 | ... | ... | 0 |
2.01716 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 2.1038 | 0 | 2.1038 | ... | ... | 0 |
2.051474 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 2.1538 | 0 | 2.1538 | ... | ... | 0 |
2.085453 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.2038 | 0 | 2.2038 | ... | ... | 0 |
2.119105 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.2538 | 0 | 2.2538 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.