DairyVisor Data

Markets - Grains

Underlying Price: 461'2
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 241'0 0'0 241'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 231'0 0'0 231'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 221'0 0'0 221'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 211'0 0'0 211'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 201'0 0'0 201'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 191'0 0'0 191'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 181'0 0'0 181'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 171'0 0'0 171'0 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 161'0 0'0 161'0 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 151'0 0'0 151'0 3100 0'3 0'0 0'3 ... ... 0
0 ... ... 141'0 0'0 141'0 3200 0'4 0'0 0'4 ... ... 0
0 ... ... 131'0 0'0 131'0 3300 0'5 0'0 0'5 ... ... 0
0 ... ... 121'1 0'0 121'1 3400 0'7 0'0 0'7 ... ... 0
0 ... ... 111'3 0'0 111'3 3500 1'1 0'0 1'1 ... ... 0
0 ... ... 101'6 0'0 101'6 3600 1'5 0'0 1'5 ... ... 0
0 ... ... 92'4 0'0 92'4 3700 2'3 0'0 2'3 ... ... 0
0 ... ... 83'3 0'0 83'3 3800 3'2 0'0 3'2 ... ... 2
0 ... ... 74'6 0'0 74'6 3900 4'4 0'0 4'4 ... ... 49
21 ... ... 66'4 0'0 66'4 4000 6'2 0'0 6'2 ... ... 289
0 ... ... 58'7 0'0 58'7 4100 8'4 0'0 8'4 ... ... 51
12 ... ... 51'7 0'0 51'7 4200 11'3 0'0 11'3 ... ... 18
69 ... ... 45'4 0'0 45'4 4300 14'7 0'0 14'7 ... ... 89
30 ... ... 39'6 0'0 39'6 4400 19'0 0'0 19'0 ... ... 167
92 ... ... 34'5 0'0 34'5 4500 23'6 0'0 23'6 23'6 23'6 5
70 ... ... 30'1 0'0 30'1 4600 29'1 0'0 29'1 ... ... 31
753 ... ... 26'0 0'0 26'0 4700 34'7 0'0 34'7 ... ... 0
19 22'4 22'4 22'4 0'0 22'4 4800 41'2 0'0 41'2 ... ... 1
91 19'1 19'1 19'4 -0'3 19'1 4900 47'7 -0'2 48'1 47'7 47'7 38
956 16'7 16'7 16'7 0'0 16'7 5000 55'3 0'0 55'3 ... ... 0
221 ... ... 14'4 0'0 14'4 5100 62'7 0'0 62'7 ... ... 0
24 ... ... 12'5 0'0 12'5 5200 71'0 0'0 71'0 ... ... 18
12 ... ... 11'0 0'0 11'0 5300 79'1 0'0 79'1 ... ... 0
117 ... ... 9'5 0'0 9'5 5400 87'5 0'0 87'5 ... ... 12
83 8'4 8'4 8'3 0'1 8'4 5500 96'2 0'0 96'2 ... ... 20
0 ... ... 7'2 0'0 7'2 5600 105'1 0'0 105'1 ... ... 0
55 6'3 6'3 6'3 0'0 6'3 5700 114'2 0'0 114'2 ... ... 0
2 ... ... 5'5 0'0 5'5 5800 123'3 0'0 123'3 ... ... 0
0 ... ... 5'0 0'0 5'0 5900 132'5 0'0 132'5 ... ... 0
49 ... ... 4'3 0'0 4'3 6000 142'0 0'0 142'0 ... ... 0
0 ... ... 3'7 0'0 3'7 6100 151'4 0'0 151'4 ... ... 0
0 ... ... 3'4 0'0 3'4 6200 161'0 0'0 161'0 ... ... 0
6 ... ... 3'1 0'0 3'1 6300 170'5 0'0 170'5 ... ... 0
10 ... ... 2'6 0'0 2'6 6400 180'2 0'0 180'2 ... ... 0
0 ... ... 2'4 0'0 2'4 6500 190'0 0'0 190'0 ... ... 0
0 ... ... 2'2 0'0 2'2 6600 199'6 0'0 199'6 ... ... 0
150 ... ... 2'0 0'0 2'0 6700 209'5 0'0 209'5 ... ... 0
0 ... ... 1'7 0'0 1'7 6800 219'3 0'0 219'3 ... ... 0
76 ... ... 1'5 0'0 1'5 6900 229'2 0'0 229'2 ... ... 0
750 ... ... 1'4 0'0 1'4 7000 239'1 0'0 239'1 ... ... 0
0 ... ... 1'3 0'0 1'3 7100 249'1 0'0 249'1 ... ... 0
0 ... ... 1'2 0'0 1'2 7200 259'0 0'0 259'0 ... ... 0
0 ... ... 1'1 0'0 1'1 7300 269'0 0'0 269'0 ... ... 0
0 ... ... 1'1 0'0 1'1 7400 279'0 0'0 279'0 ... ... 0
0 ... ... 1'0 0'0 1'0 7500 289'0 0'0 289'0 ... ... 0
0 ... ... 0'7 0'0 0'7 7600 299'0 0'0 299'0 ... ... 0
0 ... ... 0'7 0'0 0'7 7700 309'0 0'0 309'0 ... ... 0
0 ... ... 0'6 0'0 0'6 7800 319'0 0'0 319'0 ... ... 0
0 ... ... 0'6 0'0 0'6 7900 329'0 0'0 329'0 ... ... 0
0 ... ... 0'5 0'0 0'5 8000 339'0 0'0 339'0 ... ... 0
0 ... ... 0'5 0'0 0'5 8100 349'0 0'0 349'0 ... ... 0
0 ... ... 0'4 0'0 0'4 8200 359'0 0'0 359'0 ... ... 0
0 ... ... 0'4 0'0 0'4 8300 369'0 0'0 369'0 ... ... 0
241 ... ... 0'4 0'0 0'4 8400 379'0 0'0 379'0 ... ... 0
0 ... ... 0'4 0'0 0'4 8500 389'0 0'0 389'0 ... ... 0
0 ... ... 0'3 0'0 0'3 8600 399'0 0'0 399'0 ... ... 0
0 ... ... 0'3 0'0 0'3 8700 409'0 0'0 409'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.