DairyVisor Data

Markets - Grains

Underlying Price: 458'6
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 238'2 0'0 238'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 228'2 0'0 228'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 218'2 0'0 218'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 208'2 0'0 208'2 2500 0'1 0'0 0'1 ... ... 267
0 ... ... 198'2 0'0 198'2 2600 0'1 0'0 0'1 ... ... 457
0 ... ... 188'2 0'0 188'2 2700 0'1 0'0 0'1 ... ... 8305
0 ... ... 178'2 0'0 178'2 2800 0'1 0'0 0'1 ... ... 8305
0 ... ... 168'2 0'0 168'2 2900 0'1 0'0 0'1 ... ... 11672
0 ... ... 158'2 0'0 158'2 3000 0'2 0'0 0'2 ... ... 24858
0 ... ... 148'2 0'0 148'2 3100 0'3 0'0 0'3 ... ... 23325
0 ... ... 138'2 0'0 138'2 3200 0'4 0'0 0'4 ... ... 21589
60 ... ... 128'2 0'0 128'2 3300 0'5 0'0 0'5 ... ... 25376
84 ... ... 118'3 0'0 118'3 3400 0'7 0'0 0'7 ... ... 24879
84 ... ... 108'5 0'0 108'5 3500 1'2 0'0 1'2 ... ... 100
94 ... ... 99'1 0'0 99'1 3600 1'5 0'0 1'5 ... ... 25313
14 ... ... 89'6 0'0 89'6 3700 2'3 0'0 2'3 ... ... 15564
15 ... ... 80'6 0'0 80'6 3800 3'3 0'0 3'3 ... ... 19889
15 ... ... 72'1 0'0 72'1 3900 4'5 0'0 4'5 ... ... 7399
16 ... ... 64'0 0'0 64'0 4000 6'4 0'0 6'4 ... ... 17309
110 ... ... 56'4 0'0 56'4 4100 8'7 0'0 8'7 ... ... 9506
47 ... ... 49'5 0'0 49'5 4200 12'0 0'1 11'7 12'0 12'0 29
77 44'1 44'1 43'3 0'6 44'1 4300 15'4 0'0 15'4 ... ... 7370
434 ... ... 37'6 0'0 37'6 4400 19'6 0'0 19'6 ... ... 6381
1224 32'5 32'5 32'6 -0'1 32'5 4500 24'6 0'1 24'5 24'6 24'6 3321
60 28'0 28'0 28'3 -0'3 28'0 4600 30'1 0'0 30'1 ... ... 1318
2100 ... ... 24'5 0'0 24'5 4700 36'2 0'0 36'2 ... ... 980
195 ... ... 21'3 0'0 21'3 4800 42'7 0'0 42'7 ... ... 20
6 ... ... 18'4 0'0 18'4 4900 49'7 0'0 49'7 ... ... 65
80 ... ... 16'0 0'0 16'0 5000 57'2 0'0 57'2 ... ... 63
7363 13'7 13'7 13'7 0'0 13'7 5100 65'0 0'0 65'0 ... ... 20
44 ... ... 12'1 0'0 12'1 5200 73'1 0'0 73'1 ... ... 30
15891 ... ... 10'4 0'0 10'4 5300 81'3 0'0 81'3 ... ... 19
16485 ... ... 9'1 0'0 9'1 5400 89'7 0'0 89'7 ... ... 18
1952 8'0 8'0 7'7 0'1 8'0 5500 98'5 0'0 98'5 ... ... 17
16358 ... ... 7'0 0'0 7'0 5600 107'4 0'0 107'4 ... ... 99
17168 6'3 6'3 6'1 0'2 6'3 5700 116'5 0'0 116'5 ... ... 15
17187 ... ... 5'3 0'0 5'3 5800 125'7 0'0 125'7 ... ... 16
18258 ... ... 4'6 0'0 4'6 5900 135'2 0'0 135'2 ... ... 17
17303 ... ... 4'2 0'0 4'2 6000 144'5 0'0 144'5 ... ... 106
21098 ... ... 3'6 0'0 3'6 6100 154'1 0'0 154'1 ... ... 18
22854 ... ... 3'3 0'0 3'3 6200 163'6 0'0 163'6 ... ... 19
24349 ... ... 3'0 0'0 3'0 6300 173'3 0'0 173'3 ... ... 19
22397 ... ... 2'6 0'0 2'6 6400 183'0 0'0 183'0 ... ... 121
18589 2'4 2'4 2'4 0'0 2'4 6500 192'6 0'0 192'6 ... ... 20
22719 ... ... 2'2 0'0 2'2 6600 202'4 0'0 202'4 ... ... 94
24492 ... ... 2'0 0'0 2'0 6700 212'2 0'0 212'2 ... ... 94
20359 ... ... 1'7 0'0 1'7 6800 222'1 0'0 222'1 ... ... 24
13831 ... ... 1'5 0'0 1'5 6900 232'0 0'0 232'0 ... ... 24
24890 ... ... 1'4 0'0 1'4 7000 241'7 0'0 241'7 ... ... 24
24893 ... ... 1'3 0'0 1'3 7100 251'7 0'0 251'7 ... ... 84
24492 ... ... 1'2 0'0 1'2 7200 261'6 0'0 261'6 ... ... 24
19207 ... ... 1'1 0'0 1'1 7300 271'6 0'0 271'6 ... ... 0
20112 ... ... 1'0 0'0 1'0 7400 281'6 0'0 281'6 ... ... 0
24869 ... ... 1'0 0'0 1'0 7500 291'6 0'0 291'6 ... ... 0
8589 ... ... 0'7 0'0 0'7 7600 301'6 0'0 301'6 ... ... 0
23048 ... ... 0'6 0'0 0'6 7700 311'6 0'0 311'6 ... ... 0
555 ... ... 0'6 0'0 0'6 7800 321'6 0'0 321'6 ... ... 0
23153 ... ... 0'5 0'0 0'5 7900 331'6 0'0 331'6 ... ... 0
613 ... ... 0'5 0'0 0'5 8000 341'6 0'0 341'6 ... ... 0
18721 ... ... 0'5 0'0 0'5 8100 351'6 0'0 351'6 ... ... 0
18726 ... ... 0'4 0'0 0'4 8200 361'6 0'0 361'6 ... ... 0
605 ... ... 0'4 0'0 0'4 8300 371'6 0'0 371'6 ... ... 0
18737 ... ... 0'4 0'0 0'4 8400 381'6 0'0 381'6 ... ... 0
18743 ... ... 0'4 0'0 0'4 8500 391'6 0'0 391'6 ... ... 0
15749 ... ... 0'4 0'0 0'4 8600 401'6 0'0 401'6 ... ... 0
778 ... ... 0'3 0'0 0'3 8700 411'6 0'0 411'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.