Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 228'4 | 0'0 | 228'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0 | ... | ... | 218'4 | 0'0 | 218'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0 | ... | ... | 208'4 | 0'0 | 208'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000082 |
0 | ... | ... | 198'4 | 0'0 | 198'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0 | ... | ... | 188'4 | 0'0 | 188'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0 | ... | ... | 178'4 | 0'0 | 178'4 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000174 |
0 | ... | ... | 168'4 | 0'0 | 168'4 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000195 |
0 | ... | ... | 158'4 | 0'0 | 158'4 | 2900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00022 |
0 | ... | ... | 148'4 | 0'0 | 148'4 | 3000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000311 |
0 | ... | ... | 138'4 | 0'0 | 138'4 | 3100 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000408 |
0 | ... | ... | 128'4 | 0'0 | 128'4 | 3200 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000562 |
0 | ... | ... | 118'5 | 0'0 | 118'5 | 3300 | 1'1 | 0'0 | 1'1 | ... | ... | 0.000761 |
0 | ... | ... | 109'0 | 0'0 | 109'0 | 3400 | 1'4 | 0'0 | 1'4 | ... | ... | 0.000969 |
0 | ... | ... | 99'4 | 0'0 | 99'4 | 3500 | 1'0 | -1'0 | 2'0 | 1'0 | 1'0 | 0.000963 |
0 | ... | ... | 90'3 | 0'0 | 90'3 | 3600 | 1'3 | -1'4 | 2'7 | 1'3 | 1'3 | 0.001259 |
0 | ... | ... | 81'4 | 0'0 | 81'4 | 3700 | 1'7 | -2'1 | 4'0 | 2'0 | 1'7 | 0.001622 |
0.000126 | 82'7 | 82'7 | 73'1 | 9'6 | 82'7 | 3800 | 2'6 | -2'6 | 5'4 | 5'1 | 2'6 | 0.002093 |
0 | ... | ... | 65'2 | 0'0 | 65'2 | 3900 | 4'0 | -3'5 | 7'5 | 4'6 | 4'0 | 0.002617 |
0 | ... | ... | 58'0 | 0'0 | 58'0 | 4000 | 5'2 | -4'7 | 10'1 | 10'1 | 5'2 | 0.003162 |
0 | ... | ... | 51'2 | 0'0 | 51'2 | 4100 | 7'7 | -5'3 | 13'2 | 13'2 | 7'3 | 0.003681 |
0.004626 | 45'5 | 45'5 | 45'1 | 0'4 | 45'5 | 4200 | 10'7 | -6'2 | 17'1 | 16'4 | 10'1 | 0.00412 |
0.005959 | ... | ... | 39'5 | 0'0 | 39'5 | 4300 | 14'1 | -7'3 | 21'4 | 20'6 | 13'2 | 0.004509 |
0.005387 | 38'6 | 38'6 | 34'6 | 4'0 | 38'6 | 4400 | 18'4 | -7'7 | 26'3 | 25'6 | 17'3 | 0.004722 |
0.005493 | 34'0 | 29'7 | 30'2 | 3'6 | 34'0 | 4500 | 21'2 | -10'4 | 31'6 | 31'6 | 21'2 | 0.005206 |
0.004819 | 34'0 | 26'3 | 26'3 | 7'1 | 33'4 | 4600 | 28'2 | -9'3 | 37'5 | 37'0 | 28'2 | 0.004953 |
0.004842 | 29'1 | 22'6 | 23'0 | 6'1 | 29'1 | 4700 | 44'1 | 0'0 | 44'1 | ... | ... | 0.003706 |
0.005082 | 25'4 | 19'0 | 20'0 | 3'3 | 23'3 | 4800 | 51'0 | 0'0 | 51'0 | ... | ... | 0.003611 |
0.004899 | 21'1 | 20'2 | 17'3 | 2'7 | 20'2 | 4900 | 58'2 | 0'0 | 58'2 | ... | ... | 0.003495 |
0.004592 | 19'6 | 14'5 | 15'0 | 3'1 | 18'1 | 5000 | 65'6 | 0'0 | 65'6 | ... | ... | 0.003371 |
0.00433 | 16'0 | 13'0 | 13'0 | 2'7 | 15'7 | 5100 | 71'6 | -1'7 | 73'5 | 71'6 | 71'6 | 0.003357 |
0.004103 | 14'5 | 11'0 | 11'3 | 2'0 | 13'3 | 5200 | 67'0 | -14'7 | 81'7 | 79'7 | 66'6 | 0.004175 |
0.003733 | 13'0 | 11'7 | 9'7 | 3'0 | 12'7 | 5300 | 90'2 | 0'0 | 90'2 | ... | ... | 0.002946 |
0.003538 | 11'2 | 10'0 | 8'5 | 1'3 | 10'0 | 5400 | 98'7 | 0'0 | 98'7 | ... | ... | 0.002808 |
0.003247 | 10'0 | 7'2 | 7'5 | 1'4 | 9'1 | 5500 | 105'7 | -1'7 | 107'6 | 105'7 | 105'7 | 0.002746 |
0.002986 | 8'1 | 7'1 | 6'5 | 1'4 | 8'1 | 5600 | 115'2 | -1'4 | 116'6 | 115'3 | 115'2 | 0.002597 |
0.002741 | 7'1 | 6'3 | 5'7 | 1'2 | 7'1 | 5700 | 124'6 | -1'1 | 125'7 | 126'4 | 124'6 | 0.002461 |
0.002526 | 6'6 | 5'0 | 5'2 | 1'4 | 6'6 | 5800 | 133'4 | -1'5 | 135'1 | 134'2 | 133'4 | 0.002359 |
0.002236 | ... | ... | 4'5 | 0'0 | 4'5 | 5900 | 143'2 | -1'2 | 144'4 | 145'2 | 143'2 | 0.002242 |
0.002033 | 4'1 | 4'1 | 4'1 | 0'0 | 4'1 | 6000 | 154'0 | 0'0 | 154'0 | ... | ... | 0.002121 |
0.00192 | 4'6 | 4'3 | 3'6 | 0'5 | 4'3 | 6100 | 163'4 | 0'0 | 163'4 | ... | ... | 0.002034 |
0.001789 | 4'2 | 4'2 | 3'3 | 0'7 | 4'2 | 6200 | 173'1 | 0'0 | 173'1 | ... | ... | 0.001953 |
0.001647 | 3'7 | 3'7 | 3'0 | 0'7 | 3'7 | 6300 | 182'6 | 0'0 | 182'6 | ... | ... | 0.001879 |
0.001411 | ... | ... | 2'6 | 0'0 | 2'6 | 6400 | 192'4 | 0'0 | 192'4 | ... | ... | 0.00181 |
0.001333 | 2'6 | 2'6 | 2'4 | 0'2 | 2'6 | 6500 | 202'2 | 0'0 | 202'2 | ... | ... | 0.001747 |
0.001179 | ... | ... | 2'2 | 0'0 | 2'2 | 6600 | 212'0 | 0'0 | 212'0 | ... | ... | 0.001688 |
0.001072 | ... | ... | 2'0 | 0'0 | 2'0 | 6700 | 221'7 | 0'0 | 221'7 | ... | ... | 0.001634 |
0.000994 | ... | ... | 1'7 | 0'0 | 1'7 | 6800 | 231'6 | 0'0 | 231'6 | ... | ... | 0.001584 |
0.000922 | ... | ... | 1'6 | 0'0 | 1'6 | 6900 | 241'5 | 0'0 | 241'5 | ... | ... | 0.001537 |
0.00088 | 1'6 | 1'6 | 1'5 | 0'1 | 1'6 | 7000 | 251'5 | 0'0 | 251'5 | ... | ... | 0.001494 |
0.000789 | ... | ... | 1'4 | 0'0 | 1'4 | 7100 | 261'4 | 0'0 | 261'4 | ... | ... | 0.001454 |
0.000728 | ... | ... | 1'3 | 0'0 | 1'3 | 7200 | 271'4 | 0'0 | 271'4 | ... | ... | 0.001416 |
0.000669 | ... | ... | 1'2 | 0'0 | 1'2 | 7300 | 281'4 | 0'0 | 281'4 | ... | ... | 0.001381 |
0.000612 | ... | ... | 1'1 | 0'0 | 1'1 | 7400 | 291'4 | 0'0 | 291'4 | ... | ... | 0.001348 |
0.000589 | ... | ... | 1'1 | 0'0 | 1'1 | 7500 | 301'4 | 0'0 | 301'4 | ... | ... | 0.001317 |
0.000536 | ... | ... | 1'0 | 0'0 | 1'0 | 7600 | 311'4 | 0'0 | 311'4 | ... | ... | 0.001289 |
0.000484 | ... | ... | 0'7 | 0'0 | 0'7 | 7700 | 321'4 | 0'0 | 321'4 | ... | ... | 0.001262 |
0.000468 | ... | ... | 0'7 | 0'0 | 0'7 | 7800 | 331'4 | 0'0 | 331'4 | ... | ... | 0.001236 |
0.000418 | ... | ... | 0'6 | 0'0 | 0'6 | 7900 | 341'4 | 0'0 | 341'4 | ... | ... | 0.001212 |
0.000404 | ... | ... | 0'6 | 0'0 | 0'6 | 8000 | 351'4 | 0'0 | 351'4 | ... | ... | 0.001189 |
0.000391 | ... | ... | 0'6 | 0'0 | 0'6 | 8100 | 361'4 | 0'0 | 361'4 | ... | ... | 0.001168 |
0.000344 | ... | ... | 0'5 | 0'0 | 0'5 | 8200 | 371'4 | 0'0 | 371'4 | ... | ... | 0.001147 |
0.000334 | ... | ... | 0'5 | 0'0 | 0'5 | 8300 | 381'4 | 0'0 | 381'4 | ... | ... | 0.001128 |
0.000325 | ... | ... | 0'5 | 0'0 | 0'5 | 8400 | 391'4 | 0'0 | 391'4 | ... | ... | 0.00111 |
0.000279 | ... | ... | 0'4 | 0'0 | 0'4 | 8500 | 401'4 | 0'0 | 401'4 | ... | ... | 0.001092 |
0.000271 | ... | ... | 0'4 | 0'0 | 0'4 | 8600 | 411'4 | 0'0 | 411'4 | ... | ... | 0.001075 |
0.000264 | ... | ... | 0'4 | 0'0 | 0'4 | 8700 | 421'4 | 0'0 | 421'4 | ... | ... | 0.00106 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.