Markets - Grains

Underlying Price: 464'4
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 228'4 0'0 228'4 2200 0'1 0'0 0'1 ... ... 0.000066
0 ... ... 218'4 0'0 218'4 2300 0'1 0'0 0'1 ... ... 0.000074
0 ... ... 208'4 0'0 208'4 2400 0'1 0'0 0'1 ... ... 0.000082
0 ... ... 198'4 0'0 198'4 2500 0'1 0'0 0'1 ... ... 0.000092
0 ... ... 188'4 0'0 188'4 2600 0'1 0'0 0'1 ... ... 0.000103
0 ... ... 178'4 0'0 178'4 2700 0'2 0'0 0'2 ... ... 0.000174
0 ... ... 168'4 0'0 168'4 2800 0'2 0'0 0'2 ... ... 0.000195
0 ... ... 158'4 0'0 158'4 2900 0'2 0'0 0'2 ... ... 0.00022
0 ... ... 148'4 0'0 148'4 3000 0'3 0'0 0'3 ... ... 0.000311
0 ... ... 138'4 0'0 138'4 3100 0'4 0'0 0'4 ... ... 0.000408
0 ... ... 128'4 0'0 128'4 3200 0'6 0'0 0'6 ... ... 0.000562
0 ... ... 118'5 0'0 118'5 3300 1'1 0'0 1'1 ... ... 0.000761
0 ... ... 109'0 0'0 109'0 3400 1'4 0'0 1'4 ... ... 0.000969
0 ... ... 99'4 0'0 99'4 3500 1'0 -1'0 2'0 1'0 1'0 0.000963
0 ... ... 90'3 0'0 90'3 3600 1'3 -1'4 2'7 1'3 1'3 0.001259
0 ... ... 81'4 0'0 81'4 3700 1'7 -2'1 4'0 2'0 1'7 0.001622
0.000126 82'7 82'7 73'1 9'6 82'7 3800 2'6 -2'6 5'4 5'1 2'6 0.002093
0 ... ... 65'2 0'0 65'2 3900 4'0 -3'5 7'5 4'6 4'0 0.002617
0 ... ... 58'0 0'0 58'0 4000 5'2 -4'7 10'1 10'1 5'2 0.003162
0 ... ... 51'2 0'0 51'2 4100 7'7 -5'3 13'2 13'2 7'3 0.003681
0.004626 45'5 45'5 45'1 0'4 45'5 4200 10'7 -6'2 17'1 16'4 10'1 0.00412
0.005959 ... ... 39'5 0'0 39'5 4300 14'1 -7'3 21'4 20'6 13'2 0.004509
0.005387 38'6 38'6 34'6 4'0 38'6 4400 18'4 -7'7 26'3 25'6 17'3 0.004722
0.005493 34'0 29'7 30'2 3'6 34'0 4500 21'2 -10'4 31'6 31'6 21'2 0.005206
0.004819 34'0 26'3 26'3 7'1 33'4 4600 28'2 -9'3 37'5 37'0 28'2 0.004953
0.004842 29'1 22'6 23'0 6'1 29'1 4700 44'1 0'0 44'1 ... ... 0.003706
0.005082 25'4 19'0 20'0 3'3 23'3 4800 51'0 0'0 51'0 ... ... 0.003611
0.004899 21'1 20'2 17'3 2'7 20'2 4900 58'2 0'0 58'2 ... ... 0.003495
0.004592 19'6 14'5 15'0 3'1 18'1 5000 65'6 0'0 65'6 ... ... 0.003371
0.00433 16'0 13'0 13'0 2'7 15'7 5100 71'6 -1'7 73'5 71'6 71'6 0.003357
0.004103 14'5 11'0 11'3 2'0 13'3 5200 67'0 -14'7 81'7 79'7 66'6 0.004175
0.003733 13'0 11'7 9'7 3'0 12'7 5300 90'2 0'0 90'2 ... ... 0.002946
0.003538 11'2 10'0 8'5 1'3 10'0 5400 98'7 0'0 98'7 ... ... 0.002808
0.003247 10'0 7'2 7'5 1'4 9'1 5500 105'7 -1'7 107'6 105'7 105'7 0.002746
0.002986 8'1 7'1 6'5 1'4 8'1 5600 115'2 -1'4 116'6 115'3 115'2 0.002597
0.002741 7'1 6'3 5'7 1'2 7'1 5700 124'6 -1'1 125'7 126'4 124'6 0.002461
0.002526 6'6 5'0 5'2 1'4 6'6 5800 133'4 -1'5 135'1 134'2 133'4 0.002359
0.002236 ... ... 4'5 0'0 4'5 5900 143'2 -1'2 144'4 145'2 143'2 0.002242
0.002033 4'1 4'1 4'1 0'0 4'1 6000 154'0 0'0 154'0 ... ... 0.002121
0.00192 4'6 4'3 3'6 0'5 4'3 6100 163'4 0'0 163'4 ... ... 0.002034
0.001789 4'2 4'2 3'3 0'7 4'2 6200 173'1 0'0 173'1 ... ... 0.001953
0.001647 3'7 3'7 3'0 0'7 3'7 6300 182'6 0'0 182'6 ... ... 0.001879
0.001411 ... ... 2'6 0'0 2'6 6400 192'4 0'0 192'4 ... ... 0.00181
0.001333 2'6 2'6 2'4 0'2 2'6 6500 202'2 0'0 202'2 ... ... 0.001747
0.001179 ... ... 2'2 0'0 2'2 6600 212'0 0'0 212'0 ... ... 0.001688
0.001072 ... ... 2'0 0'0 2'0 6700 221'7 0'0 221'7 ... ... 0.001634
0.000994 ... ... 1'7 0'0 1'7 6800 231'6 0'0 231'6 ... ... 0.001584
0.000922 ... ... 1'6 0'0 1'6 6900 241'5 0'0 241'5 ... ... 0.001537
0.00088 1'6 1'6 1'5 0'1 1'6 7000 251'5 0'0 251'5 ... ... 0.001494
0.000789 ... ... 1'4 0'0 1'4 7100 261'4 0'0 261'4 ... ... 0.001454
0.000728 ... ... 1'3 0'0 1'3 7200 271'4 0'0 271'4 ... ... 0.001416
0.000669 ... ... 1'2 0'0 1'2 7300 281'4 0'0 281'4 ... ... 0.001381
0.000612 ... ... 1'1 0'0 1'1 7400 291'4 0'0 291'4 ... ... 0.001348
0.000589 ... ... 1'1 0'0 1'1 7500 301'4 0'0 301'4 ... ... 0.001317
0.000536 ... ... 1'0 0'0 1'0 7600 311'4 0'0 311'4 ... ... 0.001289
0.000484 ... ... 0'7 0'0 0'7 7700 321'4 0'0 321'4 ... ... 0.001262
0.000468 ... ... 0'7 0'0 0'7 7800 331'4 0'0 331'4 ... ... 0.001236
0.000418 ... ... 0'6 0'0 0'6 7900 341'4 0'0 341'4 ... ... 0.001212
0.000404 ... ... 0'6 0'0 0'6 8000 351'4 0'0 351'4 ... ... 0.001189
0.000391 ... ... 0'6 0'0 0'6 8100 361'4 0'0 361'4 ... ... 0.001168
0.000344 ... ... 0'5 0'0 0'5 8200 371'4 0'0 371'4 ... ... 0.001147
0.000334 ... ... 0'5 0'0 0'5 8300 381'4 0'0 381'4 ... ... 0.001128
0.000325 ... ... 0'5 0'0 0'5 8400 391'4 0'0 391'4 ... ... 0.00111
0.000279 ... ... 0'4 0'0 0'4 8500 401'4 0'0 401'4 ... ... 0.001092
0.000271 ... ... 0'4 0'0 0'4 8600 411'4 0'0 411'4 ... ... 0.001075
0.000264 ... ... 0'4 0'0 0'4 8700 421'4 0'0 421'4 ... ... 0.00106

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.