DairyVisor Data

Markets - Grains

Underlying Price: 448'2
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.588911 ... ... 225'0 0'0 225'0 2200 0'1 0'0 0'1 ... ... 0.465022
0.534821 ... ... 215'0 0'0 215'0 2300 0'1 0'0 0'1 ... ... 0.43794
0.479994 ... ... 205'0 0'0 205'0 2400 0'1 0'0 0'1 ... ... 0.411975
0.421377 ... ... 195'0 0'0 195'0 2500 0'1 0'0 0'1 ... ... 0.387026
0.346172 ... ... 185'0 0'0 185'0 2600 0'1 0'0 0'1 ... ... 0.363011
0 ... ... 175'0 0'0 175'0 2700 0'1 0'0 0'1 ... ... 0.33984
0 ... ... 165'0 0'0 165'0 2800 0'1 0'0 0'1 ... ... 0.317452
0 ... ... 155'0 0'0 155'0 2900 0'2 0'0 0'2 ... ... 0.321881
0 ... ... 145'0 0'0 145'0 3000 0'2 0'0 0'2 ... ... 0.299298
0 ... ... 135'0 0'0 135'0 3100 0'3 0'0 0'3 ... ... 0.293379
0 ... ... 125'0 0'0 125'0 3200 0'5 0'0 0'5 ... ... 0.293254
0 ... ... 115'1 0'0 115'1 3300 0'7 0'0 0'7 ... ... 0.286125
0 ... ... 105'3 0'0 105'3 3400 1'1 0'0 1'1 ... ... 0.275051
0 ... ... 95'6 0'0 95'6 3500 1'5 0'0 1'5 ... ... 0.270838
0 ... ... 86'3 0'0 86'3 3600 2'2 0'0 2'2 ... ... 0.265173
0.175105 ... ... 77'3 0'0 77'3 3700 3'2 0'0 3'2 ... ... 0.263653
0.198772 ... ... 68'6 0'0 68'6 3800 4'4 0'0 4'4 ... ... 0.260836
0.213942 ... ... 60'6 0'0 60'6 3900 6'0 -0'3 6'3 6'0 6'0 0.256431
0.223196 ... ... 53'2 0'0 53'2 4000 8'6 0'0 8'6 ... ... 0.263888
0.230565 ... ... 46'3 0'0 46'3 4100 11'7 0'0 11'7 ... ... 0.267978
0.237948 ... ... 40'2 0'0 40'2 4200 15'5 0'0 15'5 ... ... 0.272274
0.244174 ... ... 34'6 0'0 34'6 4300 20'0 0'0 20'0 ... ... 0.276747
0.249777 ... ... 29'7 0'0 29'7 4400 25'0 0'0 25'0 ... ... 0.281551
0.255256 ... ... 25'5 0'0 25'5 4500 30'5 0'0 30'5 ... ... 0.286969
0.261141 ... ... 22'0 0'0 22'0 4600 37'0 0'2 36'6 37'0 37'0 0.29461
0.269286 19'1 19'1 18'6 0'3 19'1 4700 43'4 0'0 43'4 ... ... 0.298917
0.27162 ... ... 16'1 0'0 16'1 4800 50'5 0'0 50'5 ... ... 0.305238
0.27742 ... ... 13'7 0'0 13'7 4900 58'2 0'0 58'2 ... ... 0.312956
0.28216 ... ... 11'7 0'0 11'7 5000 66'1 0'0 66'1 ... ... 0.320045
0.293786 10'6 10'6 10'1 0'5 10'6 5100 74'3 0'0 74'3 ... ... 0.328337
0.291727 ... ... 8'6 0'0 8'6 5200 82'7 0'0 82'7 ... ... 0.336978
0.295981 ... ... 7'4 0'0 7'4 5300 88'2 -3'2 91'4 88'2 88'2 0.302223
0.301117 ... ... 6'4 0'0 6'4 5400 100'3 0'0 100'3 ... ... 0.353918
0.30578 ... ... 5'5 0'0 5'5 5500 109'4 0'0 109'4 ... ... 0.364626
0.310288 ... ... 4'7 0'0 4'7 5600 118'6 0'0 118'6 ... ... 0.375709
0.317484 ... ... 4'3 0'0 4'3 5700 128'0 0'0 128'0 ... ... 0.385568
0.32043 ... ... 3'6 0'0 3'6 5800 137'4 0'0 137'4 ... ... 0.398154
0.327043 ... ... 3'3 0'0 3'3 5900 147'0 0'0 147'0 ... ... 0.4099
0.332297 3'0 3'0 3'0 0'0 3'0 6000 156'5 0'0 156'5 ... ... 0.422934
0.336079 ... ... 2'5 0'0 2'5 6100 166'2 0'0 166'2 ... ... 0.435336
0.342021 ... ... 2'3 0'0 2'3 6200 175'7 0'0 175'7 ... ... 0.447141
0.346856 ... ... 2'1 0'0 2'1 6300 185'6 0'0 185'6 ... ... 0.462878
0.350485 ... ... 1'7 0'0 1'7 6400 195'4 0'0 195'4 ... ... 0.475985
0.357618 ... ... 1'6 0'0 1'6 6500 205'3 0'0 205'3 ... ... 0.490996
0.358906 ... ... 1'4 0'0 1'4 6600 215'2 0'0 215'2 ... ... 0.505688
0.364327 ... ... 1'3 0'0 1'3 6700 225'1 0'0 225'1 ... ... 0.520076
0.368982 ... ... 1'2 0'0 1'2 6800 235'0 0'0 235'0 ... ... 0.534175
0.372808 ... ... 1'1 0'0 1'1 6900 245'0 0'0 245'0 ... ... 0.55039
0.382791 ... ... 1'1 0'0 1'1 7000 255'0 0'0 255'0 ... ... 0.566366
0.385385 ... ... 1'0 0'0 1'0 7100 265'0 0'0 265'0 ... ... 0.582112
0.386946 ... ... 0'7 0'0 0'7 7200 275'0 0'0 275'0 ... ... 0.597635
0.387293 ... ... 0'6 0'0 0'6 7300 285'0 0'0 285'0 ... ... 0.612942
0.396159 ... ... 0'6 0'0 0'6 7400 295'0 0'0 295'0 ... ... 0.628042
0.394702 ... ... 0'5 0'0 0'5 7500 305'0 0'0 305'0 ... ... 0.64294
0.403107 ... ... 0'5 0'0 0'5 7600 315'0 0'0 315'0 ... ... 0.657643
0.411371 ... ... 0'5 0'0 0'5 7700 325'0 0'0 325'0 ... ... 0.672158
0.40734 ... ... 0'4 0'0 0'4 7800 335'0 0'0 335'0 ... ... 0.686489
0.415165 ... ... 0'4 0'0 0'4 7900 345'0 0'0 345'0 ... ... 0.700642
0.422864 ... ... 0'4 0'0 0'4 8000 355'0 0'0 355'0 ... ... 0.714623
0.415389 ... ... 0'3 0'0 0'3 8100 365'0 0'0 365'0 ... ... 0.728435
0.42266 ... ... 0'3 0'0 0'3 8200 375'0 0'0 375'0 ... ... 0.742085
0.429819 ... ... 0'3 0'0 0'3 8300 385'0 0'0 385'0 ... ... 0.755575
0.436872 ... ... 0'3 0'0 0'3 8400 395'0 0'0 395'0 ... ... 0.768912
0.423711 ... ... 0'2 0'0 0'2 8500 405'0 0'0 405'0 ... ... 0.782097
0.43033 ... ... 0'2 0'0 0'2 8600 415'0 0'0 415'0 ... ... 0.795137
0.436855 ... ... 0'2 0'0 0'2 8700 425'0 0'0 425'0 ... ... 0.808033

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.