Markets - Grains

Underlying Price: 486'0
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
166.375 ... ... 164'2 0'0 164'2 3200 0'1 0'0 0'1 ... ... 0.125
161.375 ... ... 159'2 0'0 159'2 3250 0'1 0'0 0'1 ... ... 0.125
156.375 ... ... 154'3 0'0 154'3 3300 0'1 0'0 0'1 ... ... 0.125
151.375 ... ... 149'3 0'0 149'3 3350 0'1 0'0 0'1 ... ... 0.125
146.375 ... ... 144'3 0'0 144'3 3400 0'1 0'0 0'1 ... ... 0.125
141.375 ... ... 139'3 0'0 139'3 3450 0'1 0'0 0'1 ... ... 0.125
136.375 ... ... 134'3 0'0 134'3 3500 0'1 0'0 0'1 ... ... 0.125
131.375 ... ... 129'3 0'0 129'3 3550 0'1 0'0 0'1 ... ... 0.125
126.375 ... ... 124'3 0'0 124'3 3600 0'1 0'0 0'1 ... ... 0.125
121.375 ... ... 119'3 0'0 119'3 3650 0'1 0'0 0'1 ... ... 0.125
116.375 ... ... 114'3 0'0 114'3 3700 0'1 0'0 0'1 ... ... 0.125
111.375 ... ... 109'3 0'0 109'3 3750 0'1 0'0 0'1 ... ... 0.125
106.375 ... ... 104'3 0'0 104'3 3800 0'1 0'0 0'1 ... ... 0.125
101.375 ... ... 99'3 0'0 99'3 3850 0'1 0'0 0'1 ... ... 0.125
96.375 ... ... 94'3 0'0 94'3 3900 0'1 0'0 0'1 ... ... 0.125
91.375 ... ... 89'3 0'0 89'3 3950 0'1 0'0 0'1 ... ... 0.125
86.375 ... ... 84'3 0'0 84'3 4000 0'1 0'0 0'1 ... ... 0.125
81.375 ... ... 79'3 0'0 79'3 4050 0'1 0'0 0'1 ... ... 0.125
76.375 ... ... 74'3 0'0 74'3 4100 0'1 0'0 0'1 ... ... 0.125
71.375 ... ... 69'3 0'0 69'3 4150 0'1 0'0 0'1 ... ... 0.125
66.375 ... ... 64'3 0'0 64'3 4200 0'1 0'0 0'1 ... ... 0.125
61.375 ... ... 59'3 0'0 59'3 4250 0'1 0'0 0'1 ... ... 0.125
56.375 ... ... 54'3 0'0 54'3 4300 0'1 0'0 0'1 ... ... 0.125
51.375 ... ... 49'3 0'0 49'3 4350 0'1 0'0 0'1 ... ... 0.125
46.375 ... ... 44'4 0'0 44'4 4400 0'2 0'0 0'2 ... ... 0.125
41.5 ... ... 39'4 0'0 39'4 4450 0'1 -0'1 0'2 0'1 0'1 0.125
36.5 ... ... 34'4 0'0 34'4 4500 0'1 -0'1 0'2 0'1 0'1 0.25
31.5 ... ... 29'4 0'0 29'4 4550 0'1 -0'1 0'2 0'1 0'1 0.25
26.625 29'4 28'0 24'5 4'7 29'4 4600 0'2 -0'1 0'3 0'2 0'2 0.25
21.75 24'5 23'1 19'7 4'6 24'5 4650 0'2 -0'3 0'5 0'3 0'2 0.375
16.875 20'0 17'4 15'2 4'6 20'0 4700 0'5 -0'4 1'1 0'6 0'4 0.625
12.5 14'0 12'6 11'1 2'7 14'0 4750 0'7 -1'0 1'7 1'5 0'7 1.25
8.625 10'6 8'0 7'5 0'3 8'0 4800 2'4 -0'7 3'3 3'0 1'5 2.5
5.5 7'7 5'2 5'0 0'2 5'2 4850 4'2 -1'4 5'6 4'2 3'1 4.5
3.375 5'3 3'6 3'1 1'5 4'6 4900 7'1 -1'6 8'7 7'1 5'4 7.375
2 3'0 1'7 1'6 0'1 1'7 4950 12'4 0'0 12'4 ... ... 11
1.125 1'6 1'0 0'7 0'1 1'0 5000 16'5 0'0 16'5 ... ... 15.25
0.625 1'0 1'0 0'4 0'4 1'0 5050 21'2 0'0 21'2 ... ... 19.75
0.5 0'5 0'4 0'3 0'2 0'5 5100 26'1 0'0 26'1 ... ... 24.5
0.375 0'3 0'2 0'2 0'0 0'2 5150 31'0 0'0 31'0 ... ... 29.375
0.25 0'2 0'2 0'2 0'0 0'2 5200 36'0 0'0 36'0 ... ... 34.375
0.25 0'1 0'1 0'2 -0'1 0'1 5250 41'0 0'0 41'0 ... ... 39.375
0.125 0'1 0'1 0'1 0'0 0'1 5300 45'7 0'0 45'7 ... ... 44.25
0.125 ... ... 0'1 0'0 0'1 5350 50'7 0'0 50'7 ... ... 49.25
0.125 ... ... 0'1 0'0 0'1 5400 55'7 0'0 55'7 ... ... 54.25
0.125 ... ... 0'1 0'0 0'1 5450 60'7 0'0 60'7 ... ... 59.25
0.125 ... ... 0'1 0'0 0'1 5500 65'7 0'0 65'7 ... ... 64.25
0.125 ... ... 0'1 0'0 0'1 5550 70'7 0'0 70'7 ... ... 69.25
0.125 ... ... 0'1 0'0 0'1 5600 75'7 0'0 75'7 ... ... 74.25
0.125 ... ... 0'1 0'0 0'1 5650 80'7 0'0 80'7 ... ... 79.25
0.125 ... ... 0'1 0'0 0'1 5700 85'7 0'0 85'7 ... ... 84.25
0.125 ... ... 0'1 0'0 0'1 5750 90'7 0'0 90'7 ... ... 89.25
0.125 ... ... 0'1 0'0 0'1 5800 95'7 0'0 95'7 ... ... 94.25
0.125 ... ... 0'1 0'0 0'1 5850 100'7 0'0 100'7 ... ... 99.25
0.125 ... ... 0'1 0'0 0'1 5900 105'7 0'0 105'7 ... ... 104.25
0.125 ... ... 0'1 0'0 0'1 5950 110'7 0'0 110'7 ... ... 109.25
0.125 ... ... 0'1 0'0 0'1 6000 115'7 0'0 115'7 ... ... 114.25
0.125 ... ... ... ... ... 6050 ... ... ... ... ... 119.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.